TWD to UGX exchange rate API
New Taiwan Dollar to Uganda Shilling · quoted 2026-10-15
125.5976
▲ +8.45% over 2Y
1 TWD = 125.5976 UGX · 1 UGX = 0.007962 TWD · Get this rate via the API
1 TWD buys 125.5976 UGX as of 2026-10-15, so 1 UGX buys 0.007962 TWD. Over the last 2 years, TWD/UGX traded between 109.3731 and 129.2951, averaged 116.8293 and rose 8.45%. The API holds daily TWD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 115.814406 |
| 2024-10-16 | 115.959648 |
| 2024-10-17 | 116.085368 |
| 2024-10-18 | 116.415483 |
| 2024-10-19 | 114.563819 |
| 2024-10-20 | 115.945158 |
| 2024-10-21 | 116.392727 |
| 2024-10-22 | 116.288982 |
| 2024-10-23 | 116.155176 |
| 2024-10-24 | 116.208661 |
| 2024-10-25 | 116.290052 |
| 2024-10-26 | 114.27493 |
| 2024-10-27 | 115.612665 |
| 2024-10-28 | 116.203743 |
| 2024-10-29 | 116.103274 |
| 2024-10-30 | 116.42312 |
| 2024-10-31 | 116.515677 |
| 2024-11-01 | 116.650906 |
| 2024-11-02 | 114.640719 |
| 2024-11-03 | 115.631683 |
| 2024-11-04 | 116.656776 |
| 2024-11-05 | 116.50082 |
| 2024-11-06 | 115.672677 |
| 2024-11-07 | 115.922121 |
| 2024-11-08 | 116.020483 |
| 2024-11-09 | 113.492047 |
| 2024-11-10 | 114.825805 |
| 2024-11-11 | 115.235383 |
| 2024-11-12 | 115.039056 |
| 2024-11-13 | 115.127388 |
| 2024-11-14 | 114.529569 |
| 2024-11-15 | 114.755504 |
| 2024-11-16 | 113.075513 |
| 2024-11-17 | 113.919983 |
| 2024-11-18 | 114.788271 |
| 2024-11-19 | 115.132358 |
| 2024-11-20 | 115.208324 |
| 2024-11-21 | 115.122458 |
| 2024-11-22 | 115.27707 |
| 2024-11-23 | 112.790648 |
| 2024-11-24 | 114.643658 |
| 2024-11-25 | 115.926304 |
| 2024-11-26 | 115.904034 |
| 2024-11-27 | 115.898562 |
| 2024-11-28 | 115.288926 |
| 2024-11-29 | 115.418949 |
| 2024-11-30 | 113.879148 |
| 2024-12-01 | 114.904464 |
| 2024-12-02 | 115.056868 |
| 2024-12-03 | 115.043788 |
| 2024-12-04 | 115.365039 |
| 2024-12-05 | 115.451495 |
| 2024-12-06 | 115.254778 |
| 2024-12-07 | 113.712333 |
| 2024-12-08 | 114.601574 |
| 2024-12-09 | 114.920204 |
| 2024-12-10 | 114.744687 |
| 2024-12-11 | 114.567024 |
| 2024-12-12 | 114.447143 |
| 2024-12-13 | 114.443666 |
| 2024-12-14 | 112.675425 |
| 2024-12-15 | 113.810585 |
| 2024-12-16 | 114.167153 |
| 2024-12-17 | 114.04819 |
| 2024-12-18 | 113.744572 |
| 2024-12-19 | 113.316559 |
| 2024-12-20 | 113.626864 |
| 2024-12-21 | 111.544208 |
| 2024-12-22 | 113.37996 |
| 2024-12-23 | 114.326527 |
| 2024-12-24 | 114.247587 |
| 2024-12-25 | 113.045786 |
| 2024-12-26 | 113.672165 |
| 2024-12-27 | 113.434138 |
| 2024-12-28 | 111.434615 |
| 2024-12-29 | 113.169744 |
| 2024-12-30 | 113.685591 |
| 2024-12-31 | 113.811619 |
| 2025-01-01 | 113.53712 |
| 2025-01-02 | 113.77468 |
| 2025-01-03 | 113.523081 |
| 2025-01-04 | 111.772306 |
| 2025-01-05 | 112.947311 |
| 2025-01-06 | 113.73354 |
| 2025-01-07 | 114.525257 |
| 2025-01-08 | 114.132679 |
| 2025-01-09 | 114.303536 |
| 2025-01-10 | 113.974356 |
| 2025-01-11 | 111.667191 |
| 2025-01-12 | 112.964692 |
| 2025-01-13 | 113.550096 |
| 2025-01-14 | 113.887116 |
| 2025-01-15 | 113.95168 |
| 2025-01-16 | 114.027114 |
| 2025-01-17 | 113.978585 |
| 2025-01-18 | 112.200933 |
| 2025-01-19 | 113.341759 |
| 2025-01-20 | 114.29155 |
| 2025-01-21 | 114.32358 |
| 2025-01-22 | 114.162403 |
| 2025-01-23 | 114.245662 |
| 2025-01-24 | 114.522082 |
| 2025-01-25 | 112.306918 |
| 2025-01-26 | 113.54626 |
| 2025-01-27 | 114.16315 |
| 2025-01-28 | 113.880157 |
| 2025-01-29 | 114.208202 |
| 2025-01-30 | 114.227251 |
| 2025-01-31 | 113.795237 |
| 2025-02-01 | 111.746456 |
| 2025-02-02 | 112.978599 |
| 2025-02-03 | 113.157462 |
| 2025-02-04 | 113.818326 |
| 2025-02-05 | 113.927012 |
| 2025-02-06 | 113.941654 |
| 2025-02-07 | 114.027815 |
| 2025-02-08 | 111.846516 |
| 2025-02-09 | 112.985548 |
| 2025-02-10 | 114.010826 |
| 2025-02-11 | 113.892342 |
| 2025-02-12 | 113.796626 |
| 2025-02-13 | 114.18155 |
| 2025-02-14 | 114.367705 |
| 2025-02-15 | 112.451868 |
| 2025-02-16 | 114.088601 |
| 2025-02-17 | 114.335537 |
| 2025-02-18 | 114.189996 |
| 2025-02-19 | 114.349914 |
| 2025-02-20 | 114.073626 |
| 2025-02-21 | 114.004512 |
| 2025-02-22 | 112.079991 |
| 2025-02-23 | 113.315128 |
| 2025-02-24 | 114.112511 |
| 2025-02-25 | 114.029737 |
| 2025-02-26 | 114.079898 |
| 2025-02-27 | 113.874457 |
| 2025-02-28 | 113.691016 |
| 2025-03-01 | 111.644321 |
| 2025-03-02 | 113.296154 |
| 2025-03-03 | 113.569074 |
| 2025-03-04 | 113.728829 |
| 2025-03-05 | 113.825484 |
| 2025-03-06 | 113.555963 |
| 2025-03-07 | 113.717768 |
| 2025-03-08 | 111.555324 |
| 2025-03-09 | 113.143471 |
| 2025-03-10 | 113.392738 |
| 2025-03-11 | 113.371981 |
| 2025-03-12 | 113.28584 |
| 2025-03-13 | 113.150139 |
| 2025-03-14 | 112.937024 |
| 2025-03-15 | 111.365147 |
| 2025-03-16 | 112.527714 |
| 2025-03-17 | 112.923497 |
| 2025-03-18 | 112.961015 |
| 2025-03-19 | 112.852034 |
| 2025-03-20 | 112.845932 |
| 2025-03-21 | 112.81943 |
| 2025-03-22 | 111.09553 |
| 2025-03-23 | 112.275904 |
| 2025-03-25 | 112.696589 |
| 2025-03-26 | 112.607415 |
| 2025-03-27 | 112.519662 |
| 2025-03-28 | 112.358695 |
| 2025-03-29 | 110.34133 |
| 2025-03-30 | 111.3368 |
| 2025-03-31 | 112.108506 |
| 2025-04-01 | 111.749641 |
| 2025-04-02 | 111.800758 |
| 2025-04-03 | 111.812249 |
| 2025-04-04 | 112.379385 |
| 2025-04-05 | 110.206464 |
| 2025-04-06 | 111.467702 |
| 2025-04-07 | 112.514978 |
| 2025-04-08 | 114.08488 |
| 2025-04-09 | 113.988348 |
| 2025-04-10 | 114.387376 |
| 2025-04-11 | 115.354425 |
| 2025-04-12 | 113.524691 |
| 2025-04-13 | 114.791759 |
| 2025-04-14 | 115.315656 |
| 2025-04-15 | 114.979694 |
| 2025-04-16 | 114.881312 |
| 2025-04-17 | 114.764169 |
| 2025-04-18 | 114.511578 |
| 2025-04-19 | 112.709375 |
| 2025-04-20 | 113.755013 |
| 2025-04-21 | 114.872439 |
| 2025-04-22 | 114.587679 |
| 2025-04-23 | 114.511738 |
| 2025-04-24 | 114.577831 |
| 2025-04-25 | 114.583587 |
| 2025-04-26 | 112.556219 |
| 2025-04-27 | 113.898147 |
| 2025-04-28 | 114.679761 |
| 2025-04-29 | 115.298751 |
| 2025-04-30 | 116.225612 |
| 2025-05-01 | 116.151038 |
| 2025-05-02 | 120.260174 |
| 2025-05-03 | 119.149587 |
| 2025-05-04 | 120.522334 |
| 2025-05-05 | 126.913381 |
| 2025-05-06 | 124.44848 |
| 2025-05-08 | 123.064504 |
| 2025-05-09 | 123.394929 |
| 2025-05-10 | 120.992612 |
| 2025-05-11 | 122.577996 |
| 2025-05-12 | 122.814489 |
| 2025-05-13 | 122.623358 |
| 2025-05-14 | 123.052583 |
| 2025-05-15 | 123.138456 |
| 2025-05-17 | 120.940735 |
| 2025-05-18 | 122.108815 |
| 2025-05-19 | 123.414847 |
| 2025-05-20 | 123.49956 |
| 2025-05-21 | 123.617517 |
| 2025-05-22 | 123.799242 |
| 2025-05-23 | 123.889726 |
| 2025-05-24 | 121.708094 |
| 2025-05-25 | 123.241118 |
| 2025-05-26 | 123.994847 |
| 2025-05-27 | 123.976746 |
| 2025-05-28 | 124.205486 |
| 2025-05-29 | 124.16772 |
| 2025-05-30 | 123.8432 |
| 2025-05-31 | 121.537555 |
| 2025-06-01 | 122.948838 |
| 2025-06-02 | 123.415486 |
| 2025-06-03 | 123.533121 |
| 2025-06-04 | 123.667219 |
| 2025-06-05 | 123.807777 |
| 2025-06-06 | 123.336622 |
| 2025-06-07 | 121.299344 |
| 2025-06-08 | 123.115619 |
| 2025-06-09 | 123.43541 |
| 2025-06-10 | 123.175853 |
| 2025-06-11 | 122.852096 |
| 2025-06-12 | 123.742676 |
| 2025-06-13 | 123.799985 |
| 2025-06-14 | 122.10274 |
| 2025-06-15 | 123.146153 |
| 2025-06-16 | 124.432819 |
| 2025-06-17 | 124.050598 |
| 2025-06-18 | 123.914485 |
| 2025-06-19 | 123.847485 |
| 2025-06-20 | 124.225221 |
| 2025-06-21 | 121.922921 |
| 2025-06-22 | 123.414349 |
| 2025-06-23 | 123.596269 |
| 2025-06-24 | 124.168893 |
| 2025-06-25 | 124.643776 |
| 2025-06-26 | 126.511113 |
| 2025-06-27 | 126.770606 |
| 2025-06-28 | 123.609727 |
| 2025-06-29 | 125.051224 |
| 2025-06-30 | 126.149603 |
| 2025-07-01 | 125.952857 |
| 2025-07-02 | 126.368173 |
| 2025-07-03 | 126.196253 |
| 2025-07-04 | 126.344094 |
| 2025-07-05 | 123.979184 |
| 2025-07-06 | 125.150208 |
| 2025-07-07 | 125.664105 |
| 2025-07-08 | 125.66588 |
| 2025-07-09 | 125.32617 |
| 2025-07-10 | 124.89254 |
| 2025-07-11 | 124.738423 |
| 2025-07-12 | 122.553245 |
| 2025-07-13 | 123.66328 |
| 2025-07-14 | 124.433559 |
| 2025-07-15 | 124.274279 |
| 2025-07-16 | 123.996258 |
| 2025-07-17 | 123.860448 |
| 2025-07-18 | 123.976179 |
| 2025-07-19 | 121.835794 |
| 2025-07-20 | 123.320735 |
| 2025-07-21 | 123.969412 |
| 2025-07-22 | 123.980233 |
| 2025-07-23 | 124.607716 |
| 2025-07-24 | 124.445678 |
| 2025-07-25 | 123.929823 |
| 2025-07-26 | 121.642056 |
| 2025-07-27 | 123.046242 |
| 2025-07-28 | 123.18178 |
| 2025-07-29 | 122.91257 |
| 2025-07-30 | 122.617254 |
| 2025-07-31 | 121.907351 |
| 2025-08-01 | 121.909813 |
| 2025-08-02 | 120.44457 |
| 2025-08-03 | 121.613317 |
| 2025-08-04 | 122.022542 |
| 2025-08-05 | 121.968699 |
| 2025-08-06 | 121.576332 |
| 2025-08-07 | 121.884197 |
| 2025-08-08 | 121.76416 |
| 2025-08-09 | 119.366142 |
| 2025-08-10 | 120.956167 |
| 2025-08-11 | 121.517702 |
| 2025-08-12 | 121.287565 |
| 2025-08-13 | 121.130303 |
| 2025-08-14 | 120.784704 |
| 2025-08-15 | 120.62849 |
| 2025-08-16 | 118.540807 |
| 2025-08-17 | 120.049819 |
| 2025-08-18 | 120.644562 |
| 2025-08-19 | 120.409518 |
| 2025-08-20 | 119.930508 |
| 2025-08-21 | 119.031194 |
| 2025-08-22 | 118.855853 |
| 2025-08-23 | 117.251191 |
| 2025-08-24 | 117.258213 |
| 2025-08-25 | 118.988678 |
| 2025-08-26 | 118.68739 |
| 2025-08-27 | 118.346867 |
| 2025-08-28 | 118.5183 |
| 2025-08-29 | 118.103594 |
| 2025-08-30 | 116.116211 |
| 2025-08-31 | 117.142854 |
| 2025-09-01 | 117.638372 |
| 2025-09-02 | 117.322473 |
| 2025-09-03 | 117.045883 |
| 2025-09-04 | 116.728141 |
| 2025-09-05 | 117.012369 |
| 2025-09-06 | 115.333527 |
| 2025-09-07 | 116.33789 |
| 2025-09-08 | 117.37485 |
| 2025-09-09 | 117.815168 |
| 2025-09-10 | 117.776964 |
| 2025-09-11 | 117.837601 |
| 2025-09-13 | 115.818914 |
| 2025-09-14 | 116.937963 |
| 2025-09-15 | 118.018229 |
| 2025-09-16 | 118.385226 |
| 2025-09-17 | 118.407307 |
| 2025-09-18 | 118.151572 |
| 2025-09-19 | 117.879148 |
| 2025-09-20 | 115.777026 |
| 2025-09-21 | 117.084 |
| 2025-09-22 | 117.692941 |
| 2025-09-23 | 117.581461 |
| 2025-09-24 | 117.293649 |
| 2025-09-25 | 116.715152 |
| 2025-09-26 | 116.353027 |
| 2025-09-27 | 114.658829 |
| 2025-09-28 | 115.947002 |
| 2025-09-29 | 116.528288 |
| 2025-09-30 | 116.078905 |
| 2025-10-01 | 116.566727 |
| 2025-10-02 | 115.792337 |
| 2025-10-03 | 115.926586 |
| 2025-10-04 | 113.506899 |
| 2025-10-05 | 115.177477 |
| 2025-10-06 | 115.268227 |
| 2025-10-07 | 114.933551 |
| 2025-10-08 | 114.152164 |
| 2025-10-09 | 114.464558 |
| 2025-10-10 | 114.2531 |
| 2025-10-11 | 111.422725 |
| 2025-10-12 | 111.528652 |
| 2025-10-13 | 112.545746 |
| 2025-10-14 | 111.663521 |
| 2025-10-15 | 112.500278 |
| 2025-10-16 | 112.896245 |
| 2025-10-17 | 113.104074 |
| 2025-10-18 | 113.887322 |
| 2025-10-19 | 113.902695 |
| 2025-10-20 | 113.958887 |
| 2025-10-21 | 113.339312 |
| 2025-10-22 | 113.169625 |
| 2025-10-23 | 113.097622 |
| 2025-10-24 | 113.229676 |
| 2025-10-25 | 112.76128 |
| 2025-10-26 | 112.795697 |
| 2025-10-27 | 113.258075 |
| 2025-10-28 | 113.427971 |
| 2025-10-29 | 113.519828 |
| 2025-10-30 | 112.849369 |
| 2025-10-31 | 113.237062 |
| 2025-11-01 | 113.14722 |
| 2025-11-02 | 112.91466 |
| 2025-11-03 | 112.834004 |
| 2025-11-04 | 112.570425 |
| 2025-11-05 | 112.571351 |
| 2025-11-06 | 112.971238 |
| 2025-11-07 | 112.685842 |
| 2025-11-08 | 112.935855 |
| 2025-11-09 | 113.077052 |
| 2025-11-10 | 112.929672 |
| 2025-11-11 | 113.594398 |
| 2025-11-12 | 115.048046 |
| 2025-11-13 | 115.917282 |
| 2025-11-14 | 116.407902 |
| 2025-11-15 | 116.735513 |
| 2025-11-16 | 116.355508 |
| 2025-11-17 | 114.76591 |
| 2025-11-18 | 114.570021 |
| 2025-11-19 | 115.752863 |
| 2025-11-20 | 116.31018 |
| 2025-11-21 | 116.010989 |
| 2025-11-22 | 115.990794 |
| 2025-11-23 | 116.003347 |
| 2025-11-24 | 115.629753 |
| 2025-11-25 | 115.349606 |
| 2025-11-26 | 115.542229 |
| 2025-11-27 | 115.725326 |
| 2025-11-28 | 115.580777 |
| 2025-11-29 | 115.485921 |
| 2025-11-30 | 115.650264 |
| 2025-12-01 | 115.518533 |
| 2025-12-02 | 114.560199 |
| 2025-12-03 | 113.753006 |
| 2025-12-04 | 113.193728 |
| 2025-12-05 | 113.387568 |
| 2025-12-06 | 113.088204 |
| 2025-12-07 | 113.102846 |
| 2025-12-08 | 113.636749 |
| 2025-12-09 | 113.40633 |
| 2025-12-11 | 114.156667 |
| 2025-12-12 | 113.804477 |
| 2025-12-13 | 113.343421 |
| 2025-12-14 | 113.364714 |
| 2025-12-15 | 113.455999 |
| 2025-12-16 | 113.292162 |
| 2025-12-17 | 113.120604 |
| 2025-12-18 | 112.90593 |
| 2025-12-19 | 113.290007 |
| 2025-12-20 | 113.311384 |
| 2025-12-21 | 113.430945 |
| 2025-12-22 | 113.52955 |
| 2025-12-23 | 114.452956 |
| 2025-12-24 | 114.854676 |
| 2025-12-25 | 114.847612 |
| 2025-12-26 | 114.852964 |
| 2025-12-27 | 115.032566 |
| 2025-12-28 | 114.979179 |
| 2025-12-29 | 114.973638 |
| 2025-12-30 | 115.324778 |
| 2025-12-31 | 115.351325 |
| 2026-01-01 | 115.560567 |
| 2026-01-02 | 115.235223 |
| 2026-01-03 | 115.46261 |
| 2026-01-04 | 115.464389 |
| 2026-01-05 | 115.141513 |
| 2026-01-06 | 114.96712 |
| 2026-01-07 | 115.131059 |
| 2026-01-08 | 114.186344 |
| 2026-01-09 | 113.824344 |
| 2026-01-10 | 113.81085 |
| 2026-01-11 | 113.858617 |
| 2026-01-12 | 113.776836 |
| 2026-01-13 | 113.843751 |
| 2026-01-14 | 113.169406 |
| 2026-01-15 | 112.782127 |
| 2026-01-16 | 112.538669 |
| 2026-01-17 | 112.536145 |
| 2026-01-18 | 111.966311 |
| 2026-01-19 | 112.424909 |
| 2026-01-20 | 110.0221 |
| 2026-01-21 | 109.405384 |
| 2026-01-22 | 109.373108 |
| 2026-01-23 | 110.940251 |
| 2026-01-24 | 112.940936 |
| 2026-01-25 | 113.016148 |
| 2026-01-26 | 112.682567 |
| 2026-01-27 | 112.609478 |
| 2026-01-28 | 114.006107 |
| 2026-01-29 | 114.032426 |
| 2026-01-30 | 113.31576 |
| 2026-01-31 | 112.661121 |
| 2026-02-01 | 112.622764 |
| 2026-02-02 | 113.327821 |
| 2026-02-03 | 113.041972 |
| 2026-02-04 | 112.830869 |
| 2026-02-05 | 112.556 |
| 2026-02-06 | 112.457862 |
| 2026-02-07 | 112.677529 |
| 2026-02-08 | 112.591123 |
| 2026-02-09 | 112.345378 |
| 2026-02-10 | 112.685774 |
| 2026-02-11 | 112.768378 |
| 2026-02-12 | 112.893029 |
| 2026-02-13 | 112.703634 |
| 2026-02-14 | 112.82675 |
| 2026-02-15 | 112.796434 |
| 2026-02-16 | 112.814083 |
| 2026-02-17 | 112.948129 |
| 2026-02-18 | 112.477757 |
| 2026-02-19 | 112.716158 |
| 2026-02-20 | 113.790638 |
| 2026-02-21 | 113.828043 |
| 2026-02-22 | 113.997778 |
| 2026-02-23 | 114.028238 |
| 2026-02-24 | 114.248702 |
| 2026-02-25 | 114.438857 |
| 2026-02-26 | 114.983508 |
| 2026-02-27 | 114.767088 |
| 2026-02-28 | 114.784639 |
| 2026-03-01 | 114.722062 |
| 2026-03-02 | 114.40555 |
| 2026-03-03 | 114.678922 |
| 2026-03-04 | 117.362201 |
| 2026-03-05 | 116.316223 |
| 2026-03-06 | 115.959735 |
| 2026-03-07 | 115.620436 |
| 2026-03-08 | 115.934879 |
| 2026-03-09 | 115.54352 |
| 2026-03-10 | 118.141528 |
| 2026-03-11 | 116.94076 |
| 2026-03-12 | 116.456308 |
| 2026-03-13 | 117.270631 |
| 2026-03-14 | 116.850531 |
| 2026-03-15 | 117.138836 |
| 2026-03-16 | 117.493675 |
| 2026-03-17 | 118.324289 |
| 2026-03-18 | 118.022203 |
| 2026-03-19 | 117.969484 |
| 2026-03-20 | 118.096544 |
| 2026-03-21 | 117.78598 |
| 2026-03-22 | 117.963931 |
| 2026-03-23 | 118.001754 |
| 2026-03-24 | 117.933971 |
| 2026-03-25 | 117.275327 |
| 2026-03-26 | 115.951305 |
| 2026-03-27 | 116.169567 |
| 2026-03-28 | 116.266412 |
| 2026-03-29 | 116.447693 |
| 2026-03-30 | 116.505853 |
| 2026-03-31 | 117.16032 |
| 2026-04-01 | 117.763491 |
| 2026-04-02 | 116.714387 |
| 2026-04-03 | 117.393139 |
| 2026-04-04 | 117.053213 |
| 2026-04-05 | 117.391197 |
| 2026-04-06 | 117.255812 |
| 2026-04-07 | 117.349767 |
| 2026-04-08 | 118.180728 |
| 2026-04-09 | 116.250513 |
| 2026-04-10 | 115.890112 |
| 2026-04-11 | 116.529845 |
| 2026-04-12 | 116.39673 |
| 2026-04-13 | 116.20168 |
| 2026-04-14 | 118.021915 |
| 2026-04-15 | 117.341176 |
| 2026-04-16 | 116.8147 |
| 2026-04-17 | 117.10967 |
| 2026-04-18 | 117.635262 |
| 2026-04-19 | 117.842069 |
| 2026-04-20 | 117.993455 |
| 2026-04-21 | 117.696822 |
| 2026-04-22 | 117.600709 |
| 2026-04-23 | 117.876345 |
| 2026-04-24 | 118.11515 |
| 2026-04-25 | 118.140472 |
| 2026-04-26 | 117.973679 |
| 2026-04-27 | 118.203404 |
| 2026-04-28 | 118.189318 |
| 2026-04-29 | 117.751882 |
| 2026-04-30 | 117.79319 |
| 2026-05-01 | 119.218604 |
| 2026-05-02 | 118.907566 |
| 2026-05-03 | 118.907566 |
| 2026-05-04 | 118.902477 |
| 2026-05-05 | 118.74873 |
| 2026-05-06 | 119.667804 |
| 2026-05-07 | 119.914156 |
| 2026-05-08 | 119.49422 |
| 2026-05-09 | 119.63669 |
| 2026-05-10 | 119.332413 |
| 2026-05-11 | 119.035488 |
| 2026-05-12 | 119.415631 |
| 2026-05-14 | 119.062672 |
| 2026-05-15 | 118.558064 |
| 2026-05-16 | 118.838268 |
| 2026-05-17 | 118.868816 |
| 2026-05-18 | 118.995772 |
| 2026-05-19 | 119.065271 |
| 2026-05-20 | 119.205159 |
| 2026-05-21 | 119.440568 |
| 2026-05-23 | 119.933094 |
| 2026-05-24 | 120.246939 |
| 2026-05-25 | 120.449685 |
| 2026-05-26 | 119.75684 |
| 2026-05-27 | 120.170698 |
| 2026-05-28 | 120.086296 |
| 2026-05-29 | 120.272562 |
| 2026-05-30 | 119.87641 |
| 2026-05-31 | 119.967164 |
| 2026-06-01 | 120.371404 |
| 2026-06-02 | 119.936647 |
| 2026-06-03 | 119.940036 |
| 2026-06-04 | 119.558723 |
| 2026-06-05 | 119.697711 |
| 2026-06-06 | 119.160808 |
| 2026-06-09 | 119.552958 |
| 2026-06-10 | 119.14881 |
| 2026-06-11 | 118.869739 |
| 2026-06-12 | 119.004511 |
| 2026-06-13 | 118.617018 |
| 2026-06-14 | 118.553814 |
| 2026-06-15 | 119.00099 |
| 2026-06-16 | 117.576103 |
| 2026-06-17 | 116.930759 |
| 2026-06-18 | 115.471694 |
| 2026-06-19 | 115.995996 |
| 2026-06-20 | 114.940792 |
| 2026-06-21 | 114.924523 |
| 2026-06-22 | 115.121352 |
| 2026-06-23 | 115.21809 |
| 2026-06-24 | 115.38176 |
| 2026-06-25 | 116.183639 |
| 2026-06-26 | 116.075402 |
| 2026-06-27 | 115.206926 |
| 2026-06-28 | 115.244754 |
| 2026-06-29 | 115.190747 |
| 2026-06-30 | 115.065246 |
| 2026-07-01 | 114.971823 |
| 2026-07-02 | 114.864584 |
| 2026-07-03 | 114.679133 |
| 2026-07-04 | 114.281294 |
| 2026-07-05 | 114.289884 |
| 2026-07-06 | 113.960591 |
| 2026-07-07 | 113.708737 |
| 2026-07-08 | 114.418169 |
| 2026-07-09 | 114.640435 |
| 2026-07-10 | 114.618326 |
| 2026-07-11 | 114.746617 |
| 2026-07-12 | 114.84802 |
| 2026-07-13 | 114.888736 |
| 2026-07-14 | 114.63012 |
| 2026-07-15 | 114.92485 |
| 2026-07-16 | 114.710048 |
| 2026-07-17 | 114.212612 |
| 2026-07-18 | 114.019493 |
| 2026-07-19 | 113.978025 |
| 2026-07-20 | 114.268278 |
| 2026-07-21 | 114.687112 |
| 2026-07-22 | 114.614689 |
| 2026-07-23 | 115.626736 |
| 2026-07-24 | 115.161594 |
| 2026-07-25 | 114.840771 |
| 2026-07-26 | 116.714427 |
| 2026-07-27 | 116.505079 |
| 2026-07-28 | 116.16801 |
| 2026-07-29 | 116.127887 |
| 2026-07-30 | 115.123214 |
| 2026-07-31 | 115.368571 |
| 2026-08-01 | 116.075594 |
| 2026-08-02 | 116.107853 |
| 2026-08-03 | 115.662937 |
| 2026-08-04 | 115.51804 |
| 2026-08-05 | 115.873672 |
| 2026-08-06 | 115.758943 |
| 2026-08-07 | 115.648854 |
| 2026-08-08 | 115.650496 |
| 2026-08-09 | 115.68436 |
| 2026-08-10 | 115.361164 |
| 2026-08-11 | 115.682573 |
| 2026-08-12 | 115.565145 |
| 2026-08-13 | 115.542575 |
| 2026-08-14 | 116.068771 |
| 2026-08-15 | 115.929913 |
| 2026-08-16 | 115.953082 |
| 2026-08-17 | 116.362511 |
| 2026-08-18 | 116.854014 |
| 2026-08-20 | 116.560543 |
| 2026-08-21 | 116.841889 |
| 2026-08-22 | 116.972445 |
| 2026-08-23 | 116.934874 |
| 2026-08-24 | 116.991393 |
| 2026-08-25 | 116.787641 |
| 2026-08-26 | 117.082785 |
| 2026-08-27 | 118.145382 |
| 2026-08-28 | 119.097746 |
| 2026-08-29 | 119.073946 |
| 2026-08-30 | 119.101976 |
| 2026-08-31 | 119.063172 |
| 2026-09-01 | 119.482046 |
| 2026-09-02 | 118.874626 |
| 2026-09-03 | 119.203743 |
| 2026-09-04 | 119.205082 |
| 2026-09-05 | 119.196579 |
| 2026-09-06 | 119.382465 |
| 2026-09-07 | 119.55159 |
| 2026-09-08 | 119.967629 |
| 2026-09-09 | 120.342654 |
| 2026-09-10 | 120.049446 |
| 2026-09-11 | 121.049573 |
| 2026-09-12 | 122.431958 |
| 2026-09-13 | 122.239848 |
| 2026-09-14 | 121.882902 |
| 2026-09-15 | 122.396636 |
| 2026-09-16 | 123.028589 |
| 2026-09-17 | 123.078857 |
| 2026-09-18 | 123.500162 |
| 2026-09-19 | 123.688511 |
| 2026-09-20 | 123.646931 |
| 2026-09-21 | 123.973423 |
| 2026-09-22 | 123.996019 |
| 2026-09-23 | 123.205684 |
| 2026-09-24 | 122.772629 |
| 2026-09-25 | 123.627908 |
| 2026-09-26 | 123.409847 |
| 2026-09-27 | 123.393995 |
| 2026-09-28 | 123.218495 |
| 2026-09-30 | 122.931207 |
| 2026-10-02 | 123.941082 |
| 2026-10-03 | 125.479588 |
| 2026-10-05 | 125.52169 |
| 2026-10-06 | 126.545247 |
| 2026-10-07 | 126.913129 |
| 2026-10-08 | 126.898994 |
| 2026-10-09 | 128.023341 |
| 2026-10-10 | 126.942829 |
| 2026-10-11 | 126.794798 |
| 2026-10-12 | 127.153827 |
| 2026-10-13 | 129.295051 |
| 2026-10-14 | 129.109358 |
| 2026-10-15 | 125.597588 |
High
129.2951
Low
109.3731
Average
116.8293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/UGX API questions
How do I get the TWD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/UGX rate in rates.UGX.
How far back does TWD/UGX historical data go?
Daily TWD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.