TWD to UAH exchange rate API
New Taiwan Dollar to Hryvnia · quoted 2026-10-15
1.3917
▲ +6.95% over 2Y
1 TWD = 1.3917 UAH · 1 UAH = 0.71855 TWD · Get this rate via the API
1 TWD buys 1.3917 UAH as of 2026-10-15, so 1 UAH buys 0.71855 TWD. Over the last 2 years, TWD/UAH traded between 1.2454 and 1.4706, averaged 1.3620 and rose 6.95%. The API holds daily TWD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 1.301298 |
| 2024-10-16 | 1.301644 |
| 2024-10-17 | 1.303403 |
| 2024-10-18 | 1.305714 |
| 2024-10-19 | 1.287284 |
| 2024-10-20 | 1.302897 |
| 2024-10-21 | 1.308404 |
| 2024-10-22 | 1.31028 |
| 2024-10-23 | 1.306925 |
| 2024-10-24 | 1.3087 |
| 2024-10-25 | 1.309741 |
| 2024-10-26 | 1.28852 |
| 2024-10-27 | 1.305293 |
| 2024-10-28 | 1.310116 |
| 2024-10-29 | 1.312057 |
| 2024-10-30 | 1.314541 |
| 2024-10-31 | 1.31407 |
| 2024-11-01 | 1.315084 |
| 2024-11-02 | 1.292653 |
| 2024-11-03 | 1.303544 |
| 2024-11-04 | 1.316664 |
| 2024-11-05 | 1.315944 |
| 2024-11-06 | 1.304427 |
| 2024-11-07 | 1.303746 |
| 2024-11-08 | 1.306732 |
| 2024-11-09 | 1.281778 |
| 2024-11-10 | 1.301345 |
| 2024-11-11 | 1.301362 |
| 2024-11-12 | 1.297412 |
| 2024-11-13 | 1.29736 |
| 2024-11-14 | 1.290875 |
| 2024-11-15 | 1.292981 |
| 2024-11-16 | 1.274673 |
| 2024-11-17 | 1.282171 |
| 2024-11-18 | 1.293552 |
| 2024-11-19 | 1.296959 |
| 2024-11-20 | 1.29427 |
| 2024-11-21 | 1.290317 |
| 2024-11-22 | 1.289037 |
| 2024-11-23 | 1.267583 |
| 2024-11-24 | 1.280984 |
| 2024-11-25 | 1.295003 |
| 2024-11-26 | 1.297018 |
| 2024-11-27 | 1.299227 |
| 2024-11-28 | 1.295339 |
| 2024-11-29 | 1.298994 |
| 2024-11-30 | 1.278186 |
| 2024-12-01 | 1.298717 |
| 2024-12-02 | 1.295803 |
| 2024-12-03 | 1.296749 |
| 2024-12-04 | 1.301566 |
| 2024-12-05 | 1.305009 |
| 2024-12-06 | 1.306043 |
| 2024-12-07 | 1.285981 |
| 2024-12-08 | 1.302612 |
| 2024-12-09 | 1.301456 |
| 2024-12-10 | 1.300259 |
| 2024-12-11 | 1.301853 |
| 2024-12-12 | 1.301391 |
| 2024-12-13 | 1.302138 |
| 2024-12-14 | 1.282675 |
| 2024-12-15 | 1.302037 |
| 2024-12-16 | 1.301375 |
| 2024-12-17 | 1.300207 |
| 2024-12-18 | 1.30131 |
| 2024-12-19 | 1.29853 |
| 2024-12-20 | 1.295212 |
| 2024-12-21 | 1.274571 |
| 2024-12-22 | 1.305282 |
| 2024-12-23 | 1.296264 |
| 2024-12-24 | 1.297879 |
| 2024-12-25 | 1.283744 |
| 2024-12-26 | 1.294583 |
| 2024-12-27 | 1.292806 |
| 2024-12-28 | 1.274757 |
| 2024-12-29 | 1.294887 |
| 2024-12-30 | 1.292661 |
| 2024-12-31 | 1.29723 |
| 2025-01-01 | 1.282673 |
| 2025-01-02 | 1.294082 |
| 2025-01-03 | 1.291659 |
| 2025-01-04 | 1.281072 |
| 2025-01-05 | 1.293415 |
| 2025-01-06 | 1.29513 |
| 2025-01-07 | 1.298421 |
| 2025-01-08 | 1.305772 |
| 2025-01-09 | 1.30688 |
| 2025-01-10 | 1.304585 |
| 2025-01-11 | 1.279362 |
| 2025-01-12 | 1.294777 |
| 2025-01-13 | 1.300543 |
| 2025-01-14 | 1.304191 |
| 2025-01-15 | 1.304801 |
| 2025-01-16 | 1.303855 |
| 2025-01-17 | 1.304533 |
| 2025-01-18 | 1.286234 |
| 2025-01-19 | 1.300316 |
| 2025-01-20 | 1.307083 |
| 2025-01-21 | 1.311005 |
| 2025-01-22 | 1.309248 |
| 2025-01-23 | 1.306425 |
| 2025-01-24 | 1.306536 |
| 2025-01-25 | 1.285107 |
| 2025-01-26 | 1.294677 |
| 2025-01-27 | 1.296355 |
| 2025-01-28 | 1.295197 |
| 2025-01-29 | 1.299363 |
| 2025-01-30 | 1.29891 |
| 2025-01-31 | 1.293998 |
| 2025-02-01 | 1.266271 |
| 2025-02-02 | 1.285109 |
| 2025-02-03 | 1.283175 |
| 2025-02-04 | 1.289241 |
| 2025-02-05 | 1.291839 |
| 2025-02-06 | 1.292113 |
| 2025-02-07 | 1.289998 |
| 2025-02-08 | 1.264696 |
| 2025-02-09 | 1.278768 |
| 2025-02-10 | 1.287095 |
| 2025-02-11 | 1.288746 |
| 2025-02-12 | 1.290569 |
| 2025-02-13 | 1.294067 |
| 2025-02-14 | 1.296865 |
| 2025-02-15 | 1.275944 |
| 2025-02-16 | 1.298197 |
| 2025-02-17 | 1.293747 |
| 2025-02-18 | 1.289795 |
| 2025-02-19 | 1.291707 |
| 2025-02-20 | 1.293038 |
| 2025-02-21 | 1.291487 |
| 2025-02-22 | 1.269755 |
| 2025-02-23 | 1.292177 |
| 2025-02-24 | 1.294269 |
| 2025-02-25 | 1.295037 |
| 2025-02-26 | 1.291555 |
| 2025-02-27 | 1.288737 |
| 2025-02-28 | 1.284898 |
| 2025-03-01 | 1.266221 |
| 2025-03-02 | 1.282708 |
| 2025-03-03 | 1.284239 |
| 2025-03-04 | 1.286058 |
| 2025-03-05 | 1.285576 |
| 2025-03-06 | 1.279943 |
| 2025-03-07 | 1.280771 |
| 2025-03-08 | 1.255429 |
| 2025-03-09 | 1.270935 |
| 2025-03-10 | 1.277342 |
| 2025-03-11 | 1.276103 |
| 2025-03-12 | 1.277183 |
| 2025-03-13 | 1.278724 |
| 2025-03-14 | 1.280208 |
| 2025-03-15 | 1.258497 |
| 2025-03-16 | 1.27234 |
| 2025-03-17 | 1.277572 |
| 2025-03-18 | 1.281032 |
| 2025-03-19 | 1.280055 |
| 2025-03-20 | 1.279739 |
| 2025-03-21 | 1.279448 |
| 2025-03-22 | 1.258143 |
| 2025-03-23 | 1.271977 |
| 2025-03-25 | 1.281161 |
| 2025-03-26 | 1.279595 |
| 2025-03-27 | 1.275638 |
| 2025-03-28 | 1.273682 |
| 2025-03-29 | 1.254935 |
| 2025-03-30 | 1.261794 |
| 2025-03-31 | 1.272654 |
| 2025-04-01 | 1.263548 |
| 2025-04-02 | 1.263654 |
| 2025-04-03 | 1.267023 |
| 2025-04-04 | 1.270247 |
| 2025-04-05 | 1.245449 |
| 2025-04-06 | 1.264108 |
| 2025-04-07 | 1.266509 |
| 2025-04-08 | 1.266835 |
| 2025-04-09 | 1.274297 |
| 2025-04-10 | 1.279661 |
| 2025-04-11 | 1.296202 |
| 2025-04-12 | 1.274049 |
| 2025-04-13 | 1.297069 |
| 2025-04-14 | 1.296542 |
| 2025-04-15 | 1.29353 |
| 2025-04-16 | 1.290529 |
| 2025-04-17 | 1.293663 |
| 2025-04-18 | 1.29412 |
| 2025-04-19 | 1.269399 |
| 2025-04-20 | 1.288413 |
| 2025-04-21 | 1.296867 |
| 2025-04-22 | 1.295495 |
| 2025-04-23 | 1.297021 |
| 2025-04-24 | 1.299066 |
| 2025-04-25 | 1.302807 |
| 2025-04-26 | 1.279894 |
| 2025-04-27 | 1.298082 |
| 2025-04-28 | 1.30867 |
| 2025-04-29 | 1.312215 |
| 2025-04-30 | 1.319475 |
| 2025-05-01 | 1.317598 |
| 2025-05-02 | 1.365573 |
| 2025-05-03 | 1.353653 |
| 2025-05-04 | 1.370658 |
| 2025-05-05 | 1.442758 |
| 2025-05-06 | 1.415138 |
| 2025-05-08 | 1.396508 |
| 2025-05-09 | 1.400915 |
| 2025-05-10 | 1.379874 |
| 2025-05-11 | 1.393222 |
| 2025-05-12 | 1.393797 |
| 2025-05-13 | 1.391794 |
| 2025-05-14 | 1.396761 |
| 2025-05-15 | 1.398705 |
| 2025-05-17 | 1.373588 |
| 2025-05-18 | 1.388376 |
| 2025-05-19 | 1.402661 |
| 2025-05-20 | 1.403228 |
| 2025-05-21 | 1.403997 |
| 2025-05-22 | 1.40602 |
| 2025-05-23 | 1.408528 |
| 2025-05-24 | 1.385017 |
| 2025-05-25 | 1.403131 |
| 2025-05-26 | 1.410745 |
| 2025-05-27 | 1.414939 |
| 2025-05-28 | 1.418314 |
| 2025-05-29 | 1.416681 |
| 2025-05-30 | 1.415451 |
| 2025-05-31 | 1.388235 |
| 2025-06-01 | 1.409726 |
| 2025-06-02 | 1.410006 |
| 2025-06-03 | 1.413654 |
| 2025-06-04 | 1.411367 |
| 2025-06-05 | 1.412713 |
| 2025-06-06 | 1.409638 |
| 2025-06-07 | 1.385293 |
| 2025-06-08 | 1.405153 |
| 2025-06-09 | 1.412044 |
| 2025-06-10 | 1.41251 |
| 2025-06-11 | 1.414847 |
| 2025-06-12 | 1.429764 |
| 2025-06-13 | 1.427532 |
| 2025-06-14 | 1.404895 |
| 2025-06-15 | 1.419865 |
| 2025-06-16 | 1.432142 |
| 2025-06-17 | 1.431995 |
| 2025-06-18 | 1.432193 |
| 2025-06-19 | 1.432904 |
| 2025-06-20 | 1.439335 |
| 2025-06-21 | 1.409481 |
| 2025-06-22 | 1.430685 |
| 2025-06-23 | 1.435499 |
| 2025-06-24 | 1.445166 |
| 2025-06-25 | 1.445654 |
| 2025-06-26 | 1.464924 |
| 2025-06-27 | 1.468399 |
| 2025-06-28 | 1.432383 |
| 2025-06-29 | 1.448964 |
| 2025-06-30 | 1.46392 |
| 2025-07-01 | 1.463262 |
| 2025-07-02 | 1.470569 |
| 2025-07-03 | 1.469315 |
| 2025-07-04 | 1.470014 |
| 2025-07-05 | 1.442179 |
| 2025-07-06 | 1.456023 |
| 2025-07-07 | 1.460857 |
| 2025-07-08 | 1.462299 |
| 2025-07-09 | 1.457956 |
| 2025-07-10 | 1.453514 |
| 2025-07-11 | 1.455707 |
| 2025-07-12 | 1.429194 |
| 2025-07-13 | 1.445618 |
| 2025-07-14 | 1.45056 |
| 2025-07-15 | 1.450603 |
| 2025-07-16 | 1.446696 |
| 2025-07-17 | 1.448708 |
| 2025-07-18 | 1.445605 |
| 2025-07-19 | 1.420911 |
| 2025-07-20 | 1.442786 |
| 2025-07-21 | 1.446004 |
| 2025-07-22 | 1.444607 |
| 2025-07-23 | 1.449166 |
| 2025-07-24 | 1.448368 |
| 2025-07-25 | 1.441914 |
| 2025-07-26 | 1.415858 |
| 2025-07-27 | 1.436238 |
| 2025-07-28 | 1.436905 |
| 2025-07-29 | 1.431793 |
| 2025-07-30 | 1.429608 |
| 2025-07-31 | 1.41942 |
| 2025-08-01 | 1.420159 |
| 2025-08-02 | 1.406295 |
| 2025-08-03 | 1.417881 |
| 2025-08-04 | 1.42279 |
| 2025-08-05 | 1.42268 |
| 2025-08-06 | 1.417397 |
| 2025-08-07 | 1.418269 |
| 2025-08-08 | 1.415691 |
| 2025-08-09 | 1.387607 |
| 2025-08-10 | 1.407328 |
| 2025-08-11 | 1.411738 |
| 2025-08-12 | 1.409482 |
| 2025-08-13 | 1.412437 |
| 2025-08-14 | 1.40741 |
| 2025-08-15 | 1.407519 |
| 2025-08-16 | 1.382295 |
| 2025-08-17 | 1.397499 |
| 2025-08-18 | 1.400902 |
| 2025-08-19 | 1.39798 |
| 2025-08-20 | 1.392044 |
| 2025-08-21 | 1.380455 |
| 2025-08-22 | 1.374647 |
| 2025-08-23 | 1.359584 |
| 2025-08-24 | 1.358919 |
| 2025-08-25 | 1.381469 |
| 2025-08-26 | 1.381911 |
| 2025-08-27 | 1.37539 |
| 2025-08-28 | 1.377984 |
| 2025-08-29 | 1.374672 |
| 2025-08-30 | 1.353222 |
| 2025-08-31 | 1.364665 |
| 2025-09-01 | 1.371793 |
| 2025-09-02 | 1.369117 |
| 2025-09-03 | 1.371637 |
| 2025-09-04 | 1.370289 |
| 2025-09-05 | 1.374472 |
| 2025-09-06 | 1.353469 |
| 2025-09-07 | 1.369161 |
| 2025-09-08 | 1.376894 |
| 2025-09-09 | 1.385064 |
| 2025-09-10 | 1.389172 |
| 2025-09-11 | 1.384586 |
| 2025-09-13 | 1.362674 |
| 2025-09-14 | 1.375839 |
| 2025-09-15 | 1.38881 |
| 2025-09-16 | 1.392453 |
| 2025-09-17 | 1.39303 |
| 2025-09-18 | 1.39178 |
| 2025-09-19 | 1.386557 |
| 2025-09-20 | 1.367011 |
| 2025-09-21 | 1.382012 |
| 2025-09-22 | 1.39115 |
| 2025-09-23 | 1.389679 |
| 2025-09-24 | 1.386448 |
| 2025-09-25 | 1.383045 |
| 2025-09-26 | 1.381396 |
| 2025-09-27 | 1.359774 |
| 2025-09-28 | 1.375652 |
| 2025-09-29 | 1.381037 |
| 2025-09-30 | 1.373927 |
| 2025-10-01 | 1.376726 |
| 2025-10-02 | 1.379505 |
| 2025-10-03 | 1.37851 |
| 2025-10-04 | 1.35722 |
| 2025-10-05 | 1.376548 |
| 2025-10-06 | 1.379255 |
| 2025-10-07 | 1.37781 |
| 2025-10-08 | 1.374985 |
| 2025-10-09 | 1.381287 |
| 2025-10-10 | 1.381487 |
| 2025-10-11 | 1.351661 |
| 2025-10-12 | 1.354798 |
| 2025-10-13 | 1.365859 |
| 2025-10-14 | 1.357127 |
| 2025-10-15 | 1.360665 |
| 2025-10-16 | 1.36171 |
| 2025-10-17 | 1.35808 |
| 2025-10-18 | 1.363448 |
| 2025-10-19 | 1.360816 |
| 2025-10-20 | 1.363693 |
| 2025-10-21 | 1.364175 |
| 2025-10-22 | 1.359987 |
| 2025-10-23 | 1.356283 |
| 2025-10-24 | 1.358476 |
| 2025-10-25 | 1.354577 |
| 2025-10-26 | 1.361137 |
| 2025-10-27 | 1.368795 |
| 2025-10-28 | 1.373381 |
| 2025-10-29 | 1.373869 |
| 2025-10-30 | 1.36777 |
| 2025-10-31 | 1.365959 |
| 2025-11-01 | 1.36432 |
| 2025-11-02 | 1.362556 |
| 2025-11-03 | 1.362045 |
| 2025-11-04 | 1.3588 |
| 2025-11-05 | 1.358499 |
| 2025-11-06 | 1.362348 |
| 2025-11-07 | 1.356515 |
| 2025-11-08 | 1.354726 |
| 2025-11-09 | 1.35425 |
| 2025-11-10 | 1.353551 |
| 2025-11-11 | 1.356531 |
| 2025-11-12 | 1.352543 |
| 2025-11-13 | 1.352906 |
| 2025-11-14 | 1.358505 |
| 2025-11-15 | 1.374421 |
| 2025-11-16 | 1.369979 |
| 2025-11-17 | 1.349657 |
| 2025-11-18 | 1.349512 |
| 2025-11-19 | 1.349588 |
| 2025-11-20 | 1.346638 |
| 2025-11-21 | 1.34471 |
| 2025-11-22 | 1.346947 |
| 2025-11-23 | 1.345435 |
| 2025-11-24 | 1.343856 |
| 2025-11-25 | 1.349641 |
| 2025-11-26 | 1.349301 |
| 2025-11-27 | 1.350271 |
| 2025-11-28 | 1.347282 |
| 2025-11-29 | 1.346021 |
| 2025-11-30 | 1.344316 |
| 2025-12-01 | 1.344242 |
| 2025-12-02 | 1.348588 |
| 2025-12-03 | 1.352113 |
| 2025-12-04 | 1.348586 |
| 2025-12-05 | 1.34765 |
| 2025-12-06 | 1.350769 |
| 2025-12-07 | 1.345943 |
| 2025-12-08 | 1.350297 |
| 2025-12-09 | 1.352734 |
| 2025-12-11 | 1.355542 |
| 2025-12-12 | 1.353558 |
| 2025-12-13 | 1.348129 |
| 2025-12-14 | 1.347755 |
| 2025-12-15 | 1.348249 |
| 2025-12-16 | 1.342005 |
| 2025-12-17 | 1.343603 |
| 2025-12-18 | 1.341178 |
| 2025-12-19 | 1.34022 |
| 2025-12-20 | 1.341321 |
| 2025-12-21 | 1.341306 |
| 2025-12-22 | 1.340425 |
| 2025-12-23 | 1.33461 |
| 2025-12-24 | 1.333801 |
| 2025-12-25 | 1.338241 |
| 2025-12-26 | 1.336287 |
| 2025-12-27 | 1.341333 |
| 2025-12-28 | 1.338548 |
| 2025-12-29 | 1.342805 |
| 2025-12-30 | 1.348175 |
| 2025-12-31 | 1.349864 |
| 2026-01-01 | 1.348424 |
| 2026-01-02 | 1.344948 |
| 2026-01-03 | 1.348036 |
| 2026-01-04 | 1.346054 |
| 2026-01-05 | 1.348221 |
| 2026-01-06 | 1.346974 |
| 2026-01-07 | 1.351805 |
| 2026-01-08 | 1.354912 |
| 2026-01-09 | 1.361483 |
| 2026-01-10 | 1.347317 |
| 2026-01-11 | 1.36066 |
| 2026-01-12 | 1.363752 |
| 2026-01-13 | 1.366458 |
| 2026-01-14 | 1.365984 |
| 2026-01-15 | 1.373109 |
| 2026-01-16 | 1.372258 |
| 2026-01-17 | 1.371241 |
| 2026-01-18 | 1.372699 |
| 2026-01-19 | 1.376729 |
| 2026-01-20 | 1.368319 |
| 2026-01-21 | 1.367716 |
| 2026-01-22 | 1.363436 |
| 2026-01-23 | 1.365155 |
| 2026-01-24 | 1.374914 |
| 2026-01-25 | 1.376461 |
| 2026-01-26 | 1.369299 |
| 2026-01-27 | 1.370517 |
| 2026-01-28 | 1.372563 |
| 2026-01-29 | 1.366896 |
| 2026-01-30 | 1.363519 |
| 2026-01-31 | 1.356426 |
| 2026-02-01 | 1.356384 |
| 2026-02-02 | 1.360618 |
| 2026-02-03 | 1.362404 |
| 2026-02-04 | 1.365689 |
| 2026-02-05 | 1.364886 |
| 2026-02-06 | 1.364202 |
| 2026-02-07 | 1.355674 |
| 2026-02-08 | 1.366164 |
| 2026-02-09 | 1.363158 |
| 2026-02-10 | 1.363519 |
| 2026-02-11 | 1.368677 |
| 2026-02-12 | 1.373952 |
| 2026-02-13 | 1.370883 |
| 2026-02-14 | 1.374173 |
| 2026-02-15 | 1.372028 |
| 2026-02-16 | 1.373819 |
| 2026-02-17 | 1.376817 |
| 2026-02-18 | 1.376659 |
| 2026-02-19 | 1.371011 |
| 2026-02-20 | 1.372928 |
| 2026-02-21 | 1.372583 |
| 2026-02-22 | 1.371287 |
| 2026-02-23 | 1.37413 |
| 2026-02-24 | 1.377009 |
| 2026-02-25 | 1.382691 |
| 2026-02-26 | 1.385158 |
| 2026-02-27 | 1.379178 |
| 2026-02-28 | 1.372813 |
| 2026-03-01 | 1.375239 |
| 2026-03-02 | 1.374938 |
| 2026-03-03 | 1.370199 |
| 2026-03-04 | 1.373767 |
| 2026-03-05 | 1.383626 |
| 2026-03-06 | 1.377195 |
| 2026-03-07 | 1.373518 |
| 2026-03-08 | 1.37515 |
| 2026-03-09 | 1.374057 |
| 2026-03-10 | 1.378125 |
| 2026-03-11 | 1.380656 |
| 2026-03-12 | 1.385986 |
| 2026-03-13 | 1.383431 |
| 2026-03-14 | 1.375374 |
| 2026-03-15 | 1.37543 |
| 2026-03-16 | 1.379256 |
| 2026-03-17 | 1.382857 |
| 2026-03-18 | 1.377276 |
| 2026-03-19 | 1.378649 |
| 2026-03-20 | 1.371671 |
| 2026-03-21 | 1.367057 |
| 2026-03-22 | 1.366749 |
| 2026-03-23 | 1.36756 |
| 2026-03-24 | 1.370718 |
| 2026-03-25 | 1.376342 |
| 2026-03-26 | 1.37566 |
| 2026-03-27 | 1.37244 |
| 2026-03-28 | 1.368013 |
| 2026-03-29 | 1.369058 |
| 2026-03-30 | 1.370512 |
| 2026-03-31 | 1.369714 |
| 2026-04-01 | 1.373337 |
| 2026-04-02 | 1.372492 |
| 2026-04-03 | 1.369505 |
| 2026-04-04 | 1.365738 |
| 2026-04-05 | 1.365573 |
| 2026-04-06 | 1.365159 |
| 2026-04-07 | 1.363977 |
| 2026-04-08 | 1.368882 |
| 2026-04-09 | 1.361721 |
| 2026-04-10 | 1.365989 |
| 2026-04-11 | 1.368284 |
| 2026-04-12 | 1.366721 |
| 2026-04-13 | 1.364431 |
| 2026-04-14 | 1.37274 |
| 2026-04-15 | 1.37611 |
| 2026-04-16 | 1.37672 |
| 2026-04-17 | 1.384772 |
| 2026-04-18 | 1.398386 |
| 2026-04-19 | 1.400844 |
| 2026-04-20 | 1.402668 |
| 2026-04-21 | 1.403122 |
| 2026-04-22 | 1.402446 |
| 2026-04-23 | 1.395898 |
| 2026-04-24 | 1.394756 |
| 2026-04-25 | 1.397324 |
| 2026-04-26 | 1.397324 |
| 2026-04-27 | 1.400045 |
| 2026-04-28 | 1.40108 |
| 2026-04-29 | 1.394961 |
| 2026-04-30 | 1.393697 |
| 2026-05-01 | 1.393139 |
| 2026-05-02 | 1.389504 |
| 2026-05-03 | 1.389504 |
| 2026-05-04 | 1.389444 |
| 2026-05-05 | 1.394378 |
| 2026-05-06 | 1.393046 |
| 2026-05-07 | 1.402627 |
| 2026-05-08 | 1.398938 |
| 2026-05-09 | 1.402509 |
| 2026-05-10 | 1.398942 |
| 2026-05-11 | 1.395461 |
| 2026-05-12 | 1.395497 |
| 2026-05-14 | 1.393507 |
| 2026-05-15 | 1.399795 |
| 2026-05-16 | 1.395877 |
| 2026-05-17 | 1.393938 |
| 2026-05-18 | 1.399364 |
| 2026-05-19 | 1.394573 |
| 2026-05-20 | 1.396586 |
| 2026-05-21 | 1.40068 |
| 2026-05-23 | 1.403564 |
| 2026-05-24 | 1.404266 |
| 2026-05-25 | 1.406219 |
| 2026-05-26 | 1.406233 |
| 2026-05-27 | 1.409538 |
| 2026-05-28 | 1.408736 |
| 2026-05-29 | 1.410194 |
| 2026-05-30 | 1.407939 |
| 2026-05-31 | 1.408036 |
| 2026-06-01 | 1.413172 |
| 2026-06-02 | 1.409037 |
| 2026-06-03 | 1.411074 |
| 2026-06-04 | 1.409232 |
| 2026-06-05 | 1.407561 |
| 2026-06-06 | 1.404233 |
| 2026-06-09 | 1.413951 |
| 2026-06-10 | 1.419175 |
| 2026-06-11 | 1.422178 |
| 2026-06-12 | 1.420778 |
| 2026-06-13 | 1.419269 |
| 2026-06-14 | 1.42014 |
| 2026-06-15 | 1.423745 |
| 2026-06-16 | 1.422174 |
| 2026-06-17 | 1.419698 |
| 2026-06-18 | 1.420651 |
| 2026-06-19 | 1.419215 |
| 2026-06-20 | 1.416184 |
| 2026-06-21 | 1.416762 |
| 2026-06-22 | 1.418532 |
| 2026-06-23 | 1.420616 |
| 2026-06-24 | 1.413214 |
| 2026-06-25 | 1.409397 |
| 2026-06-26 | 1.409152 |
| 2026-06-27 | 1.406915 |
| 2026-06-28 | 1.408114 |
| 2026-06-29 | 1.40765 |
| 2026-06-30 | 1.408317 |
| 2026-07-01 | 1.400371 |
| 2026-07-02 | 1.405144 |
| 2026-07-03 | 1.403544 |
| 2026-07-04 | 1.394102 |
| 2026-07-05 | 1.397497 |
| 2026-07-06 | 1.389711 |
| 2026-07-07 | 1.38988 |
| 2026-07-08 | 1.388732 |
| 2026-07-09 | 1.384473 |
| 2026-07-10 | 1.385936 |
| 2026-07-11 | 1.388813 |
| 2026-07-12 | 1.387832 |
| 2026-07-13 | 1.389264 |
| 2026-07-14 | 1.389847 |
| 2026-07-15 | 1.392005 |
| 2026-07-16 | 1.388013 |
| 2026-07-17 | 1.382055 |
| 2026-07-18 | 1.376879 |
| 2026-07-19 | 1.377455 |
| 2026-07-20 | 1.381427 |
| 2026-07-21 | 1.384704 |
| 2026-07-22 | 1.382104 |
| 2026-07-23 | 1.38723 |
| 2026-07-24 | 1.384672 |
| 2026-07-25 | 1.386799 |
| 2026-07-26 | 1.38575 |
| 2026-07-27 | 1.385828 |
| 2026-07-28 | 1.384743 |
| 2026-07-29 | 1.385786 |
| 2026-07-30 | 1.383386 |
| 2026-07-31 | 1.378166 |
| 2026-08-01 | 1.378388 |
| 2026-08-02 | 1.384157 |
| 2026-08-03 | 1.378795 |
| 2026-08-04 | 1.382323 |
| 2026-08-05 | 1.387385 |
| 2026-08-06 | 1.388551 |
| 2026-08-07 | 1.389953 |
| 2026-08-08 | 1.389902 |
| 2026-08-09 | 1.389572 |
| 2026-08-10 | 1.389167 |
| 2026-08-11 | 1.391612 |
| 2026-08-12 | 1.392106 |
| 2026-08-13 | 1.391808 |
| 2026-08-14 | 1.399828 |
| 2026-08-15 | 1.396426 |
| 2026-08-16 | 1.397795 |
| 2026-08-17 | 1.403583 |
| 2026-08-18 | 1.405784 |
| 2026-08-20 | 1.401125 |
| 2026-08-21 | 1.403188 |
| 2026-08-22 | 1.40407 |
| 2026-08-23 | 1.402987 |
| 2026-08-24 | 1.405513 |
| 2026-08-25 | 1.402162 |
| 2026-08-26 | 1.400627 |
| 2026-08-27 | 1.404193 |
| 2026-08-28 | 1.409188 |
| 2026-08-29 | 1.409391 |
| 2026-08-30 | 1.408332 |
| 2026-08-31 | 1.41024 |
| 2026-09-01 | 1.404485 |
| 2026-09-02 | 1.401783 |
| 2026-09-03 | 1.407046 |
| 2026-09-04 | 1.409694 |
| 2026-09-05 | 1.405438 |
| 2026-09-06 | 1.409251 |
| 2026-09-07 | 1.413593 |
| 2026-09-08 | 1.410227 |
| 2026-09-09 | 1.418398 |
| 2026-09-10 | 1.414935 |
| 2026-09-11 | 1.406401 |
| 2026-09-12 | 1.409628 |
| 2026-09-13 | 1.409167 |
| 2026-09-14 | 1.402872 |
| 2026-09-15 | 1.405037 |
| 2026-09-16 | 1.4047 |
| 2026-09-17 | 1.400952 |
| 2026-09-18 | 1.404281 |
| 2026-09-19 | 1.404745 |
| 2026-09-20 | 1.403519 |
| 2026-09-21 | 1.40838 |
| 2026-09-22 | 1.413253 |
| 2026-09-23 | 1.412648 |
| 2026-09-24 | 1.41196 |
| 2026-09-25 | 1.415159 |
| 2026-09-26 | 1.411199 |
| 2026-09-27 | 1.41431 |
| 2026-09-28 | 1.409642 |
| 2026-09-30 | 1.405191 |
| 2026-10-02 | 1.407184 |
| 2026-10-03 | 1.413096 |
| 2026-10-05 | 1.415313 |
| 2026-10-06 | 1.417736 |
| 2026-10-07 | 1.407372 |
| 2026-10-08 | 1.403402 |
| 2026-10-09 | 1.407884 |
| 2026-10-10 | 1.406072 |
| 2026-10-11 | 1.404209 |
| 2026-10-12 | 1.406101 |
| 2026-10-13 | 1.401684 |
| 2026-10-14 | 1.403163 |
| 2026-10-15 | 1.391695 |
High
1.4706
Low
1.2454
Average
1.3620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/UAH API questions
How do I get the TWD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/UAH rate in rates.UAH.
How far back does TWD/UAH historical data go?
Daily TWD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.