TWD to TZS exchange rate API
New Taiwan Dollar to Tanzanian Shilling · quoted 2026-10-14
81.6184
▼ +3.20% over 2Y
1 TWD = 81.6184 TZS · 1 TZS = 0.01225 TWD · Get this rate via the API
1 TWD buys 81.6184 TZS as of 2026-10-14, so 1 TZS buys 0.01225 TWD. Over the last 2 years, TWD/TZS traded between 70.4461 and 91.3839, averaged 81.8293 and fell 3.20%. The API holds daily TWD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-14 | 84.316689 |
| 2024-10-15 | 84.032384 |
| 2024-10-16 | 83.968442 |
| 2024-10-17 | 84.073367 |
| 2024-10-18 | 84.281151 |
| 2024-10-19 | 84.8497 |
| 2024-10-20 | 84.847987 |
| 2024-10-21 | 84.588963 |
| 2024-10-22 | 84.62401 |
| 2024-10-23 | 84.566369 |
| 2024-10-24 | 84.571176 |
| 2024-10-25 | 84.609008 |
| 2024-10-26 | 84.879871 |
| 2024-10-27 | 84.93972 |
| 2024-10-28 | 84.42273 |
| 2024-10-29 | 84.31859 |
| 2024-10-30 | 84.245524 |
| 2024-10-31 | 83.330012 |
| 2024-11-01 | 82.819174 |
| 2024-11-02 | 84.487287 |
| 2024-11-03 | 83.146403 |
| 2024-11-04 | 82.874441 |
| 2024-11-05 | 82.456264 |
| 2024-11-06 | 81.576451 |
| 2024-11-07 | 81.62841 |
| 2024-11-08 | 81.736963 |
| 2024-11-09 | 82.69672 |
| 2024-11-10 | 81.804887 |
| 2024-11-11 | 81.525281 |
| 2024-11-12 | 81.430986 |
| 2024-11-13 | 81.441668 |
| 2024-11-14 | 81.114441 |
| 2024-11-15 | 81.278003 |
| 2024-11-16 | 81.864208 |
| 2024-11-17 | 81.484902 |
| 2024-11-18 | 81.041516 |
| 2024-11-19 | 81.173546 |
| 2024-11-20 | 80.984494 |
| 2024-11-21 | 80.854807 |
| 2024-11-22 | 80.926393 |
| 2024-11-23 | 81.534746 |
| 2024-11-24 | 81.166949 |
| 2024-11-25 | 81.086315 |
| 2024-11-26 | 80.425504 |
| 2024-11-27 | 79.91435 |
| 2024-11-28 | 80.165897 |
| 2024-11-29 | 80.316496 |
| 2024-11-30 | 81.330522 |
| 2024-12-01 | 80.579121 |
| 2024-12-02 | 80.144309 |
| 2024-12-03 | 80.102387 |
| 2024-12-04 | 79.77838 |
| 2024-12-05 | 79.164448 |
| 2024-12-06 | 77.357344 |
| 2024-12-07 | 80.927217 |
| 2024-12-08 | 77.296343 |
| 2024-12-09 | 75.413413 |
| 2024-12-10 | 75.412138 |
| 2024-12-11 | 73.33876 |
| 2024-12-12 | 71.05131 |
| 2024-12-13 | 70.446052 |
| 2024-12-14 | 80.734514 |
| 2024-12-15 | 72.844377 |
| 2024-12-16 | 70.718789 |
| 2024-12-17 | 70.953178 |
| 2024-12-18 | 71.600508 |
| 2024-12-19 | 72.605015 |
| 2024-12-20 | 73.672125 |
| 2024-12-21 | 73.199071 |
| 2024-12-22 | 74.137301 |
| 2024-12-23 | 73.865974 |
| 2024-12-24 | 74.319363 |
| 2024-12-25 | 74.182068 |
| 2024-12-26 | 74.403631 |
| 2024-12-27 | 74.532878 |
| 2024-12-28 | 73.699362 |
| 2024-12-29 | 74.217528 |
| 2024-12-30 | 74.686608 |
| 2024-12-31 | 74.86999 |
| 2025-01-01 | 74.364393 |
| 2025-01-02 | 75.018971 |
| 2025-01-03 | 75.234389 |
| 2025-01-04 | 74.806024 |
| 2025-01-05 | 75.142833 |
| 2025-01-06 | 75.736951 |
| 2025-01-07 | 76.282249 |
| 2025-01-08 | 76.122145 |
| 2025-01-09 | 76.056223 |
| 2025-01-10 | 75.993923 |
| 2025-01-11 | 75.590653 |
| 2025-01-12 | 75.606051 |
| 2025-01-13 | 76.027041 |
| 2025-01-14 | 77.310702 |
| 2025-01-15 | 78.531836 |
| 2025-01-16 | 78.650257 |
| 2025-01-17 | 78.784018 |
| 2025-01-18 | 76.76163 |
| 2025-01-19 | 78.141312 |
| 2025-01-20 | 79.196658 |
| 2025-01-21 | 79.032555 |
| 2025-01-22 | 79.365625 |
| 2025-01-23 | 79.720049 |
| 2025-01-24 | 79.980306 |
| 2025-01-25 | 77.349339 |
| 2025-01-26 | 78.579379 |
| 2025-01-27 | 79.666583 |
| 2025-01-28 | 80.339999 |
| 2025-01-29 | 81.306604 |
| 2025-01-30 | 81.486709 |
| 2025-01-31 | 81.819539 |
| 2025-02-01 | 77.396139 |
| 2025-02-02 | 80.231468 |
| 2025-02-03 | 81.54567 |
| 2025-02-04 | 82.148239 |
| 2025-02-05 | 82.481889 |
| 2025-02-06 | 82.576961 |
| 2025-02-07 | 82.783884 |
| 2025-02-08 | 78.119647 |
| 2025-02-09 | 80.931517 |
| 2025-02-10 | 82.787767 |
| 2025-02-11 | 82.605819 |
| 2025-02-12 | 82.32072 |
| 2025-02-13 | 82.453329 |
| 2025-02-14 | 82.493563 |
| 2025-02-15 | 79.134695 |
| 2025-02-16 | 81.364116 |
| 2025-02-17 | 82.490502 |
| 2025-02-18 | 82.207348 |
| 2025-02-19 | 82.337489 |
| 2025-02-20 | 82.443327 |
| 2025-02-21 | 82.009428 |
| 2025-02-22 | 79.087131 |
| 2025-02-23 | 80.582693 |
| 2025-02-24 | 81.719947 |
| 2025-02-25 | 81.828649 |
| 2025-02-26 | 81.759588 |
| 2025-02-27 | 81.588994 |
| 2025-02-28 | 81.162168 |
| 2025-03-01 | 79.217059 |
| 2025-03-02 | 80.486895 |
| 2025-03-03 | 81.173203 |
| 2025-03-04 | 81.152904 |
| 2025-03-05 | 81.086265 |
| 2025-03-06 | 80.611069 |
| 2025-03-07 | 80.644 |
| 2025-03-08 | 79.916199 |
| 2025-03-09 | 80.466457 |
| 2025-03-10 | 80.850322 |
| 2025-03-11 | 80.880044 |
| 2025-03-12 | 80.84702 |
| 2025-03-13 | 80.882646 |
| 2025-03-14 | 80.890765 |
| 2025-03-15 | 80.533076 |
| 2025-03-16 | 80.736618 |
| 2025-03-17 | 80.649566 |
| 2025-03-18 | 80.586557 |
| 2025-03-19 | 80.625416 |
| 2025-03-20 | 80.723311 |
| 2025-03-21 | 80.850582 |
| 2025-03-22 | 80.490145 |
| 2025-03-23 | 80.849903 |
| 2025-03-24 | 80.872087 |
| 2025-03-25 | 80.744635 |
| 2025-03-26 | 80.698705 |
| 2025-03-27 | 80.597954 |
| 2025-03-28 | 80.347736 |
| 2025-03-29 | 79.593723 |
| 2025-03-30 | 79.965802 |
| 2025-03-31 | 80.183095 |
| 2025-04-01 | 80.159756 |
| 2025-04-02 | 80.261118 |
| 2025-04-03 | 80.242789 |
| 2025-04-04 | 80.573392 |
| 2025-04-05 | 80.376208 |
| 2025-04-06 | 80.36454 |
| 2025-04-07 | 80.46577 |
| 2025-04-08 | 80.568606 |
| 2025-04-09 | 80.858843 |
| 2025-04-10 | 81.126581 |
| 2025-04-11 | 82.091989 |
| 2025-04-12 | 82.846496 |
| 2025-04-13 | 82.365923 |
| 2025-04-14 | 82.253893 |
| 2025-04-15 | 82.19744 |
| 2025-04-16 | 82.221729 |
| 2025-04-17 | 82.170025 |
| 2025-04-18 | 82.004735 |
| 2025-04-19 | 82.674183 |
| 2025-04-20 | 81.958221 |
| 2025-04-21 | 82.287397 |
| 2025-04-22 | 82.25288 |
| 2025-04-23 | 82.258627 |
| 2025-04-24 | 82.315335 |
| 2025-04-25 | 82.242709 |
| 2025-04-26 | 82.607732 |
| 2025-04-27 | 82.494409 |
| 2025-04-28 | 82.374795 |
| 2025-04-29 | 82.794903 |
| 2025-04-30 | 83.467566 |
| 2025-05-01 | 83.460705 |
| 2025-05-02 | 86.484745 |
| 2025-05-03 | 87.791107 |
| 2025-05-04 | 87.133767 |
| 2025-05-05 | 91.269496 |
| 2025-05-06 | 89.485184 |
| 2025-05-07 | 88.448791 |
| 2025-05-08 | 88.32466 |
| 2025-05-09 | 88.572327 |
| 2025-05-10 | 89.049613 |
| 2025-05-11 | 88.688165 |
| 2025-05-12 | 88.226526 |
| 2025-05-13 | 88.204775 |
| 2025-05-14 | 88.525631 |
| 2025-05-15 | 88.752966 |
| 2025-05-16 | 88.940733 |
| 2025-05-17 | 89.185833 |
| 2025-05-18 | 88.529475 |
| 2025-05-19 | 88.783487 |
| 2025-05-20 | 88.76887 |
| 2025-05-21 | 89.05934 |
| 2025-05-22 | 89.245084 |
| 2025-05-23 | 89.399282 |
| 2025-05-24 | 89.927808 |
| 2025-05-25 | 89.450766 |
| 2025-05-26 | 89.500685 |
| 2025-05-27 | 89.433773 |
| 2025-05-28 | 89.473428 |
| 2025-05-29 | 89.578857 |
| 2025-05-30 | 89.578503 |
| 2025-05-31 | 90.094165 |
| 2025-06-01 | 89.557774 |
| 2025-06-02 | 89.096284 |
| 2025-06-03 | 88.762331 |
| 2025-06-04 | 88.641637 |
| 2025-06-05 | 87.045228 |
| 2025-06-06 | 85.319422 |
| 2025-06-07 | 88.38957 |
| 2025-06-08 | 86.105485 |
| 2025-06-09 | 84.745044 |
| 2025-06-10 | 84.224056 |
| 2025-06-11 | 84.689571 |
| 2025-06-12 | 86.042926 |
| 2025-06-13 | 86.53053 |
| 2025-06-14 | 87.724943 |
| 2025-06-15 | 86.962239 |
| 2025-06-16 | 87.192649 |
| 2025-06-17 | 87.591829 |
| 2025-06-18 | 88.402503 |
| 2025-06-19 | 89.242825 |
| 2025-06-20 | 89.914407 |
| 2025-06-21 | 89.158028 |
| 2025-06-22 | 89.386588 |
| 2025-06-23 | 89.572662 |
| 2025-06-24 | 90.202193 |
| 2025-06-25 | 89.990878 |
| 2025-06-26 | 90.21908 |
| 2025-06-27 | 89.918476 |
| 2025-06-28 | 90.692521 |
| 2025-06-29 | 89.880417 |
| 2025-06-30 | 89.525717 |
| 2025-07-01 | 89.421251 |
| 2025-07-02 | 90.023954 |
| 2025-07-03 | 90.410186 |
| 2025-07-04 | 90.477435 |
| 2025-07-05 | 91.383887 |
| 2025-07-06 | 90.228021 |
| 2025-07-07 | 90.067014 |
| 2025-07-08 | 89.555058 |
| 2025-07-09 | 88.690239 |
| 2025-07-10 | 88.107022 |
| 2025-07-11 | 88.238875 |
| 2025-07-12 | 89.280402 |
| 2025-07-13 | 88.203229 |
| 2025-07-14 | 88.308154 |
| 2025-07-15 | 88.753326 |
| 2025-07-16 | 88.211287 |
| 2025-07-17 | 87.903194 |
| 2025-07-18 | 88.060377 |
| 2025-07-19 | 88.533601 |
| 2025-07-20 | 88.024574 |
| 2025-07-21 | 87.91057 |
| 2025-07-22 | 87.509893 |
| 2025-07-23 | 87.151926 |
| 2025-07-24 | 86.957727 |
| 2025-07-25 | 86.806573 |
| 2025-07-26 | 87.258343 |
| 2025-07-27 | 86.628101 |
| 2025-07-28 | 85.968641 |
| 2025-07-29 | 85.319065 |
| 2025-07-30 | 84.994197 |
| 2025-07-31 | 84.353204 |
| 2025-08-01 | 83.913658 |
| 2025-08-02 | 86.036102 |
| 2025-08-03 | 84.239594 |
| 2025-08-04 | 83.227988 |
| 2025-08-05 | 81.702026 |
| 2025-08-06 | 81.320185 |
| 2025-08-07 | 82.320336 |
| 2025-08-08 | 82.512651 |
| 2025-08-09 | 82.780309 |
| 2025-08-10 | 82.622407 |
| 2025-08-11 | 83.658439 |
| 2025-08-12 | 84.80936 |
| 2025-08-13 | 85.981571 |
| 2025-08-14 | 86.759082 |
| 2025-08-15 | 86.626578 |
| 2025-08-16 | 86.957439 |
| 2025-08-17 | 85.912864 |
| 2025-08-18 | 84.556038 |
| 2025-08-19 | 81.242997 |
| 2025-08-20 | 79.693357 |
| 2025-08-21 | 79.64027 |
| 2025-08-22 | 80.723788 |
| 2025-08-23 | 82.149294 |
| 2025-08-24 | 81.548187 |
| 2025-08-25 | 81.873586 |
| 2025-08-26 | 81.359788 |
| 2025-08-27 | 80.921562 |
| 2025-08-28 | 81.147731 |
| 2025-08-29 | 81.100376 |
| 2025-08-30 | 81.965245 |
| 2025-08-31 | 81.044974 |
| 2025-09-01 | 81.09603 |
| 2025-09-02 | 80.790281 |
| 2025-09-03 | 80.44477 |
| 2025-09-04 | 80.410791 |
| 2025-09-05 | 80.602458 |
| 2025-09-06 | 82.065808 |
| 2025-09-07 | 80.958303 |
| 2025-09-08 | 80.609272 |
| 2025-09-09 | 80.876347 |
| 2025-09-10 | 80.807899 |
| 2025-09-11 | 80.643359 |
| 2025-09-12 | 80.802307 |
| 2025-09-13 | 81.263596 |
| 2025-09-14 | 80.738074 |
| 2025-09-15 | 80.911681 |
| 2025-09-16 | 81.520782 |
| 2025-09-17 | 81.955634 |
| 2025-09-18 | 81.82327 |
| 2025-09-19 | 81.42221 |
| 2025-09-20 | 81.543805 |
| 2025-09-21 | 81.738317 |
| 2025-09-22 | 81.187393 |
| 2025-09-23 | 80.96252 |
| 2025-09-24 | 80.581549 |
| 2025-09-25 | 79.577565 |
| 2025-09-26 | 78.518681 |
| 2025-09-27 | 80.481125 |
| 2025-09-28 | 79.581068 |
| 2025-09-29 | 79.201192 |
| 2025-09-30 | 78.8231 |
| 2025-10-01 | 80.127587 |
| 2025-10-02 | 80.030709 |
| 2025-10-03 | 80.037148 |
| 2025-10-04 | 80.774509 |
| 2025-10-05 | 80.22187 |
| 2025-10-06 | 79.756468 |
| 2025-10-07 | 81.414392 |
| 2025-10-08 | 81.037634 |
| 2025-10-09 | 81.032298 |
| 2025-10-10 | 81.044855 |
| 2025-10-11 | 79.740061 |
| 2025-10-12 | 79.880977 |
| 2025-10-13 | 80.062166 |
| 2025-10-14 | 79.305595 |
| 2025-10-15 | 79.667977 |
| 2025-10-16 | 79.653688 |
| 2025-10-17 | 79.484848 |
| 2025-10-18 | 80.327399 |
| 2025-10-19 | 82.007853 |
| 2025-10-20 | 79.941683 |
| 2025-10-21 | 79.857795 |
| 2025-10-22 | 79.886633 |
| 2025-10-23 | 80.087874 |
| 2025-10-24 | 79.984883 |
| 2025-10-25 | 80.698212 |
| 2025-10-26 | 80.256673 |
| 2025-10-27 | 80.137147 |
| 2025-10-28 | 80.029435 |
| 2025-10-29 | 79.89085 |
| 2025-10-30 | 79.66297 |
| 2025-10-31 | 79.69582 |
| 2025-11-01 | 79.984897 |
| 2025-11-02 | 79.973888 |
| 2025-11-03 | 79.357248 |
| 2025-11-04 | 79.218769 |
| 2025-11-05 | 79.203517 |
| 2025-11-06 | 79.48511 |
| 2025-11-07 | 79.051628 |
| 2025-11-08 | 79.294482 |
| 2025-11-09 | 79.371204 |
| 2025-11-10 | 79.054609 |
| 2025-11-11 | 78.671015 |
| 2025-11-12 | 78.550092 |
| 2025-11-13 | 78.079619 |
| 2025-11-14 | 78.506886 |
| 2025-11-15 | 79.711325 |
| 2025-11-16 | 79.804479 |
| 2025-11-17 | 78.08836 |
| 2025-11-18 | 77.703339 |
| 2025-11-19 | 77.554627 |
| 2025-11-20 | 77.562116 |
| 2025-11-21 | 77.498883 |
| 2025-11-22 | 77.978131 |
| 2025-11-23 | 77.96326 |
| 2025-11-24 | 77.939355 |
| 2025-11-25 | 77.88772 |
| 2025-11-26 | 77.85392 |
| 2025-11-27 | 77.928179 |
| 2025-11-28 | 78.065159 |
| 2025-11-29 | 78.4487 |
| 2025-11-30 | 78.389833 |
| 2025-12-01 | 77.897915 |
| 2025-12-02 | 77.70239 |
| 2025-12-03 | 77.777322 |
| 2025-12-04 | 77.545774 |
| 2025-12-05 | 77.378024 |
| 2025-12-06 | 77.85852 |
| 2025-12-07 | 78.708443 |
| 2025-12-08 | 78.098068 |
| 2025-12-09 | 78.09091 |
| 2025-12-10 | 78.185876 |
| 2025-12-11 | 78.066681 |
| 2025-12-12 | 78.348202 |
| 2025-12-13 | 78.568733 |
| 2025-12-14 | 78.704201 |
| 2025-12-15 | 78.7179 |
| 2025-12-16 | 78.063554 |
| 2025-12-17 | 77.894705 |
| 2025-12-18 | 77.770129 |
| 2025-12-19 | 78.118141 |
| 2025-12-20 | 78.964476 |
| 2025-12-21 | 78.880084 |
| 2025-12-22 | 78.28854 |
| 2025-12-23 | 77.980755 |
| 2025-12-24 | 78.068625 |
| 2025-12-25 | 78.227481 |
| 2025-12-26 | 77.630657 |
| 2025-12-27 | 78.767007 |
| 2025-12-28 | 85.586562 |
| 2025-12-29 | 78.403006 |
| 2025-12-30 | 78.316794 |
| 2025-12-31 | 78.091532 |
| 2026-01-01 | 78.265019 |
| 2026-01-02 | 78.199833 |
| 2026-01-03 | 78.721197 |
| 2026-01-04 | 78.585099 |
| 2026-01-05 | 78.347247 |
| 2026-01-06 | 78.203317 |
| 2026-01-07 | 77.997535 |
| 2026-01-08 | 78.469826 |
| 2026-01-09 | 78.399451 |
| 2026-01-10 | 79.049388 |
| 2026-01-11 | 78.75332 |
| 2026-01-12 | 78.147124 |
| 2026-01-13 | 78.491727 |
| 2026-01-14 | 77.971599 |
| 2026-01-15 | 78.245434 |
| 2026-01-16 | 78.36119 |
| 2026-01-17 | 79.456643 |
| 2026-01-18 | 78.248459 |
| 2026-01-19 | 78.840483 |
| 2026-01-20 | 78.439781 |
| 2026-01-21 | 78.768262 |
| 2026-01-22 | 79.544413 |
| 2026-01-23 | 79.445169 |
| 2026-01-24 | 80.846957 |
| 2026-01-25 | 80.946031 |
| 2026-01-26 | 80.595123 |
| 2026-01-27 | 79.975514 |
| 2026-01-28 | 80.688506 |
| 2026-01-29 | 80.23824 |
| 2026-01-30 | 80.459651 |
| 2026-01-31 | 81.322817 |
| 2026-02-01 | 80.4633 |
| 2026-02-02 | 80.880674 |
| 2026-02-03 | 80.356184 |
| 2026-02-04 | 81.16272 |
| 2026-02-05 | 80.47092 |
| 2026-02-06 | 80.524874 |
| 2026-02-07 | 81.563443 |
| 2026-02-08 | 81.092325 |
| 2026-02-09 | 81.363905 |
| 2026-02-10 | 81.32036 |
| 2026-02-11 | 81.361523 |
| 2026-02-12 | 82.09152 |
| 2026-02-13 | 81.838109 |
| 2026-02-14 | 82.933688 |
| 2026-02-15 | 82.177941 |
| 2026-02-16 | 82.175106 |
| 2026-02-17 | 82.237822 |
| 2026-02-18 | 81.824742 |
| 2026-02-19 | 81.530773 |
| 2026-02-20 | 81.60162 |
| 2026-02-21 | 81.846831 |
| 2026-02-22 | 81.730701 |
| 2026-02-23 | 81.633321 |
| 2026-02-24 | 81.639269 |
| 2026-02-25 | 81.559135 |
| 2026-02-26 | 81.549558 |
| 2026-02-27 | 80.797845 |
| 2026-02-28 | 81.580322 |
| 2026-03-01 | 81.065452 |
| 2026-03-02 | 80.729873 |
| 2026-03-03 | 80.648952 |
| 2026-03-04 | 80.639877 |
| 2026-03-05 | 80.757163 |
| 2026-03-06 | 81.212314 |
| 2026-03-07 | 81.185815 |
| 2026-03-08 | 80.855692 |
| 2026-03-09 | 80.883582 |
| 2026-03-10 | 81.26031 |
| 2026-03-11 | 81.43546 |
| 2026-03-12 | 81.142211 |
| 2026-03-13 | 81.174789 |
| 2026-03-14 | 80.927035 |
| 2026-03-15 | 80.389283 |
| 2026-03-16 | 80.629575 |
| 2026-03-17 | 81.541682 |
| 2026-03-18 | 81.016207 |
| 2026-03-19 | 80.917167 |
| 2026-03-20 | 80.881266 |
| 2026-03-21 | 80.749949 |
| 2026-03-22 | 80.596763 |
| 2026-03-23 | 80.696218 |
| 2026-03-24 | 80.400877 |
| 2026-03-25 | 80.492854 |
| 2026-03-26 | 80.333836 |
| 2026-03-27 | 80.390229 |
| 2026-03-28 | 80.40365 |
| 2026-03-29 | 80.406779 |
| 2026-03-30 | 80.602399 |
| 2026-03-31 | 80.367351 |
| 2026-04-01 | 80.739762 |
| 2026-04-02 | 80.702716 |
| 2026-04-03 | 79.811554 |
| 2026-04-04 | 81.251398 |
| 2026-04-05 | 80.821617 |
| 2026-04-06 | 80.094414 |
| 2026-04-07 | 80.361155 |
| 2026-04-08 | 81.547909 |
| 2026-04-09 | 81.479389 |
| 2026-04-10 | 81.665045 |
| 2026-04-11 | 82.06844 |
| 2026-04-12 | 81.707773 |
| 2026-04-13 | 81.712176 |
| 2026-04-14 | 82.240614 |
| 2026-04-15 | 82.201514 |
| 2026-04-16 | 82.258925 |
| 2026-04-17 | 82.734688 |
| 2026-04-18 | 82.430264 |
| 2026-04-19 | 82.323691 |
| 2026-04-20 | 82.493311 |
| 2026-04-21 | 82.647951 |
| 2026-04-22 | 82.573201 |
| 2026-04-23 | 82.688835 |
| 2026-04-24 | 82.937049 |
| 2026-04-25 | 82.527384 |
| 2026-04-26 | 82.405091 |
| 2026-04-27 | 83.09429 |
| 2026-04-28 | 82.641211 |
| 2026-04-29 | 82.670137 |
| 2026-04-30 | 82.336203 |
| 2026-05-01 | 82.369379 |
| 2026-05-02 | 82.359822 |
| 2026-05-03 | 82.189026 |
| 2026-05-04 | 82.131818 |
| 2026-05-05 | 82.402398 |
| 2026-05-06 | 82.703807 |
| 2026-05-07 | 82.79839 |
| 2026-05-08 | 82.776993 |
| 2026-05-09 | 82.973269 |
| 2026-05-10 | 82.793259 |
| 2026-05-11 | 82.674046 |
| 2026-05-12 | 82.459587 |
| 2026-05-13 | 82.053584 |
| 2026-05-14 | 82.029663 |
| 2026-05-15 | 82.306809 |
| 2026-05-16 | 82.505172 |
| 2026-05-17 | 82.132961 |
| 2026-05-18 | 82.185548 |
| 2026-05-19 | 82.276091 |
| 2026-05-20 | 82.505192 |
| 2026-05-21 | 82.556438 |
| 2026-05-22 | 82.959807 |
| 2026-05-23 | 83.562462 |
| 2026-05-24 | 83.207695 |
| 2026-05-25 | 83.38927 |
| 2026-05-26 | 83.3712 |
| 2026-05-27 | 83.500816 |
| 2026-05-28 | 83.349339 |
| 2026-05-29 | 83.365116 |
| 2026-05-30 | 83.433515 |
| 2026-05-31 | 83.121326 |
| 2026-06-01 | 83.140363 |
| 2026-06-02 | 83.055709 |
| 2026-06-03 | 83.248496 |
| 2026-06-04 | 82.830796 |
| 2026-06-05 | 82.899503 |
| 2026-06-06 | 83.070191 |
| 2026-06-08 | 83.088235 |
| 2026-06-09 | 82.89217 |
| 2026-06-10 | 82.670891 |
| 2026-06-11 | 82.585825 |
| 2026-06-12 | 82.515432 |
| 2026-06-13 | 82.726673 |
| 2026-06-14 | 82.777165 |
| 2026-06-15 | 82.858003 |
| 2026-06-16 | 83.042076 |
| 2026-06-17 | 83.00608 |
| 2026-06-18 | 82.960259 |
| 2026-06-19 | 82.960922 |
| 2026-06-20 | 82.966064 |
| 2026-06-21 | 82.750381 |
| 2026-06-22 | 82.873207 |
| 2026-06-23 | 82.990783 |
| 2026-06-24 | 82.587162 |
| 2026-06-25 | 82.11468 |
| 2026-06-26 | 82.314373 |
| 2026-06-27 | 82.538956 |
| 2026-06-28 | 82.413436 |
| 2026-06-29 | 82.24247 |
| 2026-06-30 | 82.382757 |
| 2026-07-01 | 82.257407 |
| 2026-07-02 | 82.192996 |
| 2026-07-03 | 82.121702 |
| 2026-07-04 | 82.211682 |
| 2026-07-05 | 82.146695 |
| 2026-07-06 | 81.816592 |
| 2026-07-07 | 81.769514 |
| 2026-07-08 | 81.948339 |
| 2026-07-09 | 81.645908 |
| 2026-07-10 | 81.767117 |
| 2026-07-11 | 82.022827 |
| 2026-07-12 | 81.9715 |
| 2026-07-13 | 81.679673 |
| 2026-07-14 | 81.667994 |
| 2026-07-15 | 81.683824 |
| 2026-07-16 | 81.614351 |
| 2026-07-17 | 81.328423 |
| 2026-07-18 | 81.007923 |
| 2026-07-19 | 81.127471 |
| 2026-07-20 | 81.236174 |
| 2026-07-21 | 81.477965 |
| 2026-07-22 | 81.22883 |
| 2026-07-23 | 81.426461 |
| 2026-07-24 | 81.345319 |
| 2026-07-25 | 81.410311 |
| 2026-07-26 | 81.554258 |
| 2026-07-27 | 81.422284 |
| 2026-07-28 | 81.330895 |
| 2026-07-29 | 81.267516 |
| 2026-07-30 | 81.341365 |
| 2026-07-31 | 81.601782 |
| 2026-08-01 | 81.815362 |
| 2026-08-02 | 81.352759 |
| 2026-08-03 | 81.417645 |
| 2026-08-04 | 81.456696 |
| 2026-08-05 | 81.754483 |
| 2026-08-06 | 81.893599 |
| 2026-08-07 | 82.009499 |
| 2026-08-08 | 82.118065 |
| 2026-08-09 | 81.976664 |
| 2026-08-10 | 81.97212 |
| 2026-08-11 | 82.075817 |
| 2026-08-12 | 81.988878 |
| 2026-08-13 | 82.028156 |
| 2026-08-14 | 82.630773 |
| 2026-08-15 | 82.769806 |
| 2026-08-16 | 82.535359 |
| 2026-08-17 | 82.833019 |
| 2026-08-18 | 82.98838 |
| 2026-08-19 | 82.550801 |
| 2026-08-20 | 82.996511 |
| 2026-08-21 | 83.047068 |
| 2026-08-22 | 83.172483 |
| 2026-08-23 | 82.995672 |
| 2026-08-24 | 82.915989 |
| 2026-08-25 | 82.821073 |
| 2026-08-26 | 83.094133 |
| 2026-08-27 | 83.250478 |
| 2026-08-28 | 83.621085 |
| 2026-08-29 | 83.606507 |
| 2026-08-30 | 83.383331 |
| 2026-08-31 | 83.304639 |
| 2026-09-01 | 83.359314 |
| 2026-09-02 | 83.102685 |
| 2026-09-03 | 83.338752 |
| 2026-09-04 | 83.423086 |
| 2026-09-05 | 83.652417 |
| 2026-09-06 | 83.430412 |
| 2026-09-07 | 83.576211 |
| 2026-09-08 | 83.875741 |
| 2026-09-09 | 83.808565 |
| 2026-09-10 | 83.582946 |
| 2026-09-11 | 83.400937 |
| 2026-09-12 | 83.740155 |
| 2026-09-13 | 83.344259 |
| 2026-09-14 | 83.118654 |
| 2026-09-15 | 82.989676 |
| 2026-09-16 | 83.098102 |
| 2026-09-17 | 82.790772 |
| 2026-09-18 | 82.983017 |
| 2026-09-19 | 83.280207 |
| 2026-09-20 | 82.965872 |
| 2026-09-21 | 83.040296 |
| 2026-09-22 | 83.297635 |
| 2026-09-23 | 83.286949 |
| 2026-09-24 | 83.017109 |
| 2026-09-25 | 83.053732 |
| 2026-09-26 | 83.441614 |
| 2026-09-27 | 83.432135 |
| 2026-09-28 | 83.192585 |
| 2026-09-29 | 83.149337 |
| 2026-09-30 | 83.126617 |
| 2026-10-01 | 83.018788 |
| 2026-10-02 | 82.851524 |
| 2026-10-03 | 82.818817 |
| 2026-10-05 | 83.174522 |
| 2026-10-06 | 83.043493 |
| 2026-10-07 | 82.773915 |
| 2026-10-08 | 82.493616 |
| 2026-10-09 | 82.699477 |
| 2026-10-10 | 82.672019 |
| 2026-10-11 | 82.461494 |
| 2026-10-12 | 82.534221 |
| 2026-10-13 | 81.959654 |
| 2026-10-14 | 81.618418 |
High
91.3839
Low
70.4461
Average
81.8293
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TZS API questions
How do I get the TWD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TZS rate in rates.TZS.
How far back does TWD/TZS historical data go?
Daily TWD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.