TWD to TRY exchange rate API
New Taiwan Dollar to Turkish Lira · quoted 2026-10-14
1.5349
▲ +41.80% over 2Y
1 TWD = 1.5349 TRY · 1 TRY = 0.65150 TWD · Get this rate via the API
1 TWD buys 1.5349 TRY as of 2026-10-14, so 1 TRY buys 0.65150 TWD. Over the last 2 years, TWD/TRY traded between 1.0600 and 1.5480, averaged 1.3266 and rose 41.80%. The API holds daily TWD/TRY rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-14 | 1.082483 |
| 2024-10-15 | 1.081936 |
| 2024-10-16 | 1.080605 |
| 2024-10-17 | 1.080093 |
| 2024-10-18 | 1.086697 |
| 2024-10-19 | 1.065145 |
| 2024-10-20 | 1.08159 |
| 2024-10-21 | 1.087263 |
| 2024-10-22 | 1.086488 |
| 2024-10-23 | 1.087182 |
| 2024-10-24 | 1.085316 |
| 2024-10-25 | 1.087293 |
| 2024-10-26 | 1.068267 |
| 2024-10-27 | 1.081653 |
| 2024-10-28 | 1.086393 |
| 2024-10-29 | 1.086547 |
| 2024-10-30 | 1.089518 |
| 2024-10-31 | 1.09014 |
| 2024-11-01 | 1.093955 |
| 2024-11-02 | 1.07485 |
| 2024-11-03 | 1.08447 |
| 2024-11-04 | 1.095066 |
| 2024-11-05 | 1.0936 |
| 2024-11-06 | 1.081064 |
| 2024-11-07 | 1.080401 |
| 2024-11-08 | 1.086249 |
| 2024-11-09 | 1.065297 |
| 2024-11-10 | 1.078525 |
| 2024-11-11 | 1.079133 |
| 2024-11-12 | 1.077279 |
| 2024-11-13 | 1.076399 |
| 2024-11-14 | 1.072233 |
| 2024-11-15 | 1.076114 |
| 2024-11-16 | 1.059983 |
| 2024-11-17 | 1.069234 |
| 2024-11-18 | 1.079977 |
| 2024-11-19 | 1.083942 |
| 2024-11-20 | 1.078438 |
| 2024-11-21 | 1.076719 |
| 2024-11-22 | 1.078715 |
| 2024-11-23 | 1.060657 |
| 2024-11-24 | 1.070937 |
| 2024-11-25 | 1.083206 |
| 2024-11-26 | 1.084348 |
| 2024-11-27 | 1.084254 |
| 2024-11-28 | 1.080738 |
| 2024-11-29 | 1.084673 |
| 2024-11-30 | 1.068581 |
| 2024-12-01 | 1.080908 |
| 2024-12-02 | 1.082614 |
| 2024-12-03 | 1.083928 |
| 2024-12-04 | 1.0889 |
| 2024-12-05 | 1.089065 |
| 2024-12-06 | 1.092141 |
| 2024-12-07 | 1.071869 |
| 2024-12-08 | 1.085809 |
| 2024-12-09 | 1.09128 |
| 2024-12-10 | 1.090181 |
| 2024-12-11 | 1.090799 |
| 2024-12-12 | 1.090545 |
| 2024-12-13 | 1.093077 |
| 2024-12-14 | 1.075131 |
| 2024-12-15 | 1.089207 |
| 2024-12-16 | 1.094178 |
| 2024-12-17 | 1.094642 |
| 2024-12-18 | 1.094239 |
| 2024-12-19 | 1.091708 |
| 2024-12-20 | 1.09597 |
| 2024-12-21 | 1.078097 |
| 2024-12-22 | 1.093536 |
| 2024-12-23 | 1.095525 |
| 2024-12-24 | 1.097034 |
| 2024-12-25 | 1.0863 |
| 2024-12-26 | 1.094142 |
| 2024-12-27 | 1.091689 |
| 2024-12-28 | 1.069141 |
| 2024-12-29 | 1.086291 |
| 2024-12-30 | 1.095626 |
| 2024-12-31 | 1.096582 |
| 2025-01-01 | 1.091377 |
| 2025-01-02 | 1.092135 |
| 2025-01-03 | 1.091584 |
| 2025-01-04 | 1.074294 |
| 2025-01-05 | 1.086469 |
| 2025-01-06 | 1.093357 |
| 2025-01-07 | 1.097964 |
| 2025-01-08 | 1.094708 |
| 2025-01-09 | 1.091865 |
| 2025-01-10 | 1.090622 |
| 2025-01-11 | 1.06953 |
| 2025-01-12 | 1.082181 |
| 2025-01-13 | 1.090274 |
| 2025-01-14 | 1.092416 |
| 2025-01-15 | 1.093534 |
| 2025-01-16 | 1.094045 |
| 2025-01-17 | 1.098763 |
| 2025-01-18 | 1.076888 |
| 2025-01-19 | 1.089566 |
| 2025-01-20 | 1.104129 |
| 2025-01-21 | 1.107601 |
| 2025-01-22 | 1.10731 |
| 2025-01-23 | 1.107236 |
| 2025-01-24 | 1.109448 |
| 2025-01-25 | 1.088934 |
| 2025-01-26 | 1.098851 |
| 2025-01-27 | 1.106354 |
| 2025-01-28 | 1.103991 |
| 2025-01-29 | 1.107276 |
| 2025-01-30 | 1.10766 |
| 2025-01-31 | 1.106721 |
| 2025-02-01 | 1.083998 |
| 2025-02-02 | 1.097712 |
| 2025-02-03 | 1.106606 |
| 2025-02-04 | 1.110362 |
| 2025-02-05 | 1.111365 |
| 2025-02-06 | 1.111047 |
| 2025-02-07 | 1.115256 |
| 2025-02-08 | 1.094535 |
| 2025-02-09 | 1.106345 |
| 2025-02-10 | 1.115279 |
| 2025-02-11 | 1.116376 |
| 2025-02-12 | 1.117239 |
| 2025-02-13 | 1.11999 |
| 2025-02-14 | 1.125501 |
| 2025-02-15 | 1.10961 |
| 2025-02-16 | 1.123451 |
| 2025-02-17 | 1.125923 |
| 2025-02-18 | 1.126064 |
| 2025-02-19 | 1.126538 |
| 2025-02-20 | 1.127604 |
| 2025-02-21 | 1.13 |
| 2025-02-22 | 1.11159 |
| 2025-02-23 | 1.125422 |
| 2025-02-24 | 1.130826 |
| 2025-02-25 | 1.131064 |
| 2025-02-26 | 1.129596 |
| 2025-02-27 | 1.127572 |
| 2025-02-28 | 1.128217 |
| 2025-03-01 | 1.105695 |
| 2025-03-02 | 1.124103 |
| 2025-03-03 | 1.126428 |
| 2025-03-04 | 1.127239 |
| 2025-03-05 | 1.128125 |
| 2025-03-06 | 1.126802 |
| 2025-03-07 | 1.128999 |
| 2025-03-08 | 1.109971 |
| 2025-03-09 | 1.123301 |
| 2025-03-10 | 1.130217 |
| 2025-03-11 | 1.130433 |
| 2025-03-12 | 1.130086 |
| 2025-03-13 | 1.129116 |
| 2025-03-14 | 1.130621 |
| 2025-03-15 | 1.108541 |
| 2025-03-16 | 1.125478 |
| 2025-03-17 | 1.130394 |
| 2025-03-18 | 1.129706 |
| 2025-03-19 | 1.169557 |
| 2025-03-20 | 1.169898 |
| 2025-03-21 | 1.170398 |
| 2025-03-22 | 1.140342 |
| 2025-03-23 | 1.163873 |
| 2025-03-24 | 1.170563 |
| 2025-03-25 | 1.167754 |
| 2025-03-26 | 1.167511 |
| 2025-03-27 | 1.166801 |
| 2025-03-28 | 1.165398 |
| 2025-03-29 | 1.143735 |
| 2025-03-30 | 1.154082 |
| 2025-03-31 | 1.1608 |
| 2025-04-01 | 1.15997 |
| 2025-04-02 | 1.161753 |
| 2025-04-03 | 1.163371 |
| 2025-04-04 | 1.169204 |
| 2025-04-05 | 1.144924 |
| 2025-04-06 | 1.158212 |
| 2025-04-07 | 1.168032 |
| 2025-04-08 | 1.170103 |
| 2025-04-09 | 1.173522 |
| 2025-04-10 | 1.174137 |
| 2025-04-11 | 1.191207 |
| 2025-04-12 | 1.172403 |
| 2025-04-13 | 1.185739 |
| 2025-04-14 | 1.19368 |
| 2025-04-15 | 1.194217 |
| 2025-04-16 | 1.19432 |
| 2025-04-17 | 1.192367 |
| 2025-04-18 | 1.190437 |
| 2025-04-19 | 1.169044 |
| 2025-04-20 | 1.18289 |
| 2025-04-21 | 1.197245 |
| 2025-04-22 | 1.196529 |
| 2025-04-23 | 1.196788 |
| 2025-04-24 | 1.197882 |
| 2025-04-25 | 1.200811 |
| 2025-04-26 | 1.180027 |
| 2025-04-27 | 1.194269 |
| 2025-04-28 | 1.203321 |
| 2025-04-29 | 1.209917 |
| 2025-04-30 | 1.220496 |
| 2025-05-01 | 1.220241 |
| 2025-05-02 | 1.266293 |
| 2025-05-03 | 1.253947 |
| 2025-05-04 | 1.268413 |
| 2025-05-05 | 1.337639 |
| 2025-05-06 | 1.312196 |
| 2025-05-07 | 1.300363 |
| 2025-05-08 | 1.299072 |
| 2025-05-09 | 1.30528 |
| 2025-05-10 | 1.280131 |
| 2025-05-11 | 1.296453 |
| 2025-05-12 | 1.30042 |
| 2025-05-13 | 1.30004 |
| 2025-05-14 | 1.302778 |
| 2025-05-15 | 1.303949 |
| 2025-05-16 | 1.311214 |
| 2025-05-17 | 1.283845 |
| 2025-05-18 | 1.297618 |
| 2025-05-19 | 1.310527 |
| 2025-05-20 | 1.310757 |
| 2025-05-21 | 1.313602 |
| 2025-05-22 | 1.318975 |
| 2025-05-23 | 1.324746 |
| 2025-05-24 | 1.297874 |
| 2025-05-25 | 1.316902 |
| 2025-05-26 | 1.322527 |
| 2025-05-27 | 1.325512 |
| 2025-05-28 | 1.329774 |
| 2025-05-29 | 1.333327 |
| 2025-05-30 | 1.336888 |
| 2025-05-31 | 1.310239 |
| 2025-06-01 | 1.328817 |
| 2025-06-02 | 1.330699 |
| 2025-06-03 | 1.32802 |
| 2025-06-04 | 1.328343 |
| 2025-06-05 | 1.337816 |
| 2025-06-06 | 1.333939 |
| 2025-06-07 | 1.310164 |
| 2025-06-08 | 1.326607 |
| 2025-06-09 | 1.334967 |
| 2025-06-10 | 1.334272 |
| 2025-06-11 | 1.335152 |
| 2025-06-12 | 1.354259 |
| 2025-06-13 | 1.358259 |
| 2025-06-14 | 1.333431 |
| 2025-06-15 | 1.335542 |
| 2025-06-16 | 1.36005 |
| 2025-06-17 | 1.356995 |
| 2025-06-18 | 1.361682 |
| 2025-06-19 | 1.36081 |
| 2025-06-20 | 1.367188 |
| 2025-06-21 | 1.340782 |
| 2025-06-22 | 1.359394 |
| 2025-06-23 | 1.361787 |
| 2025-06-24 | 1.367561 |
| 2025-06-25 | 1.376803 |
| 2025-06-26 | 1.399608 |
| 2025-06-27 | 1.406887 |
| 2025-06-28 | 1.371197 |
| 2025-06-29 | 1.387009 |
| 2025-06-30 | 1.394241 |
| 2025-07-01 | 1.396366 |
| 2025-07-02 | 1.397828 |
| 2025-07-03 | 1.402983 |
| 2025-07-04 | 1.402624 |
| 2025-07-05 | 1.377102 |
| 2025-07-06 | 1.392766 |
| 2025-07-07 | 1.401162 |
| 2025-07-08 | 1.399572 |
| 2025-07-09 | 1.397412 |
| 2025-07-10 | 1.392498 |
| 2025-07-11 | 1.398346 |
| 2025-07-12 | 1.374084 |
| 2025-07-13 | 1.387249 |
| 2025-07-14 | 1.396398 |
| 2025-07-15 | 1.394042 |
| 2025-07-16 | 1.393018 |
| 2025-07-17 | 1.392711 |
| 2025-07-18 | 1.396297 |
| 2025-07-19 | 1.373455 |
| 2025-07-20 | 1.390079 |
| 2025-07-21 | 1.396228 |
| 2025-07-22 | 1.398799 |
| 2025-07-23 | 1.404402 |
| 2025-07-24 | 1.403683 |
| 2025-07-25 | 1.400315 |
| 2025-07-26 | 1.375624 |
| 2025-07-27 | 1.39122 |
| 2025-07-28 | 1.394121 |
| 2025-07-29 | 1.391008 |
| 2025-07-30 | 1.387355 |
| 2025-07-31 | 1.380539 |
| 2025-08-01 | 1.382953 |
| 2025-08-02 | 1.367181 |
| 2025-08-03 | 1.380224 |
| 2025-08-04 | 1.387384 |
| 2025-08-05 | 1.385535 |
| 2025-08-06 | 1.382735 |
| 2025-08-07 | 1.388111 |
| 2025-08-08 | 1.388754 |
| 2025-08-09 | 1.363133 |
| 2025-08-10 | 1.381911 |
| 2025-08-11 | 1.38634 |
| 2025-08-12 | 1.385927 |
| 2025-08-13 | 1.386374 |
| 2025-08-14 | 1.384538 |
| 2025-08-15 | 1.386802 |
| 2025-08-16 | 1.359038 |
| 2025-08-17 | 1.378603 |
| 2025-08-18 | 1.38556 |
| 2025-08-19 | 1.381771 |
| 2025-08-20 | 1.376253 |
| 2025-08-21 | 1.36746 |
| 2025-08-22 | 1.362154 |
| 2025-08-23 | 1.350117 |
| 2025-08-24 | 1.348618 |
| 2025-08-25 | 1.368926 |
| 2025-08-26 | 1.366439 |
| 2025-08-27 | 1.363488 |
| 2025-08-28 | 1.36646 |
| 2025-08-29 | 1.367481 |
| 2025-08-30 | 1.344137 |
| 2025-08-31 | 1.357577 |
| 2025-09-01 | 1.364303 |
| 2025-09-02 | 1.362152 |
| 2025-09-03 | 1.361905 |
| 2025-09-04 | 1.363147 |
| 2025-09-05 | 1.370116 |
| 2025-09-06 | 1.351305 |
| 2025-09-07 | 1.368176 |
| 2025-09-08 | 1.377524 |
| 2025-09-09 | 1.386123 |
| 2025-09-10 | 1.388726 |
| 2025-09-11 | 1.385801 |
| 2025-09-12 | 1.391114 |
| 2025-09-13 | 1.364095 |
| 2025-09-14 | 1.378022 |
| 2025-09-15 | 1.387779 |
| 2025-09-16 | 1.3946 |
| 2025-09-17 | 1.396925 |
| 2025-09-18 | 1.394265 |
| 2025-09-19 | 1.393408 |
| 2025-09-20 | 1.367942 |
| 2025-09-21 | 1.384712 |
| 2025-09-22 | 1.391108 |
| 2025-09-23 | 1.391015 |
| 2025-09-24 | 1.388301 |
| 2025-09-25 | 1.383198 |
| 2025-09-26 | 1.383999 |
| 2025-09-27 | 1.358329 |
| 2025-09-28 | 1.377451 |
| 2025-09-29 | 1.387246 |
| 2025-09-30 | 1.383142 |
| 2025-10-01 | 1.390737 |
| 2025-10-02 | 1.391715 |
| 2025-10-03 | 1.394124 |
| 2025-10-04 | 1.371918 |
| 2025-10-05 | 1.389006 |
| 2025-10-06 | 1.390968 |
| 2025-10-07 | 1.3912 |
| 2025-10-08 | 1.38732 |
| 2025-10-09 | 1.390481 |
| 2025-10-10 | 1.391322 |
| 2025-10-11 | 1.361294 |
| 2025-10-12 | 1.360954 |
| 2025-10-13 | 1.372893 |
| 2025-10-14 | 1.361439 |
| 2025-10-15 | 1.36501 |
| 2025-10-16 | 1.366922 |
| 2025-10-17 | 1.36754 |
| 2025-10-18 | 1.367501 |
| 2025-10-19 | 1.368509 |
| 2025-10-20 | 1.369594 |
| 2025-10-21 | 1.370242 |
| 2025-10-22 | 1.366829 |
| 2025-10-23 | 1.365322 |
| 2025-10-24 | 1.362155 |
| 2025-10-25 | 1.359667 |
| 2025-10-26 | 1.361157 |
| 2025-10-27 | 1.364613 |
| 2025-10-28 | 1.369025 |
| 2025-10-29 | 1.371818 |
| 2025-10-30 | 1.366472 |
| 2025-10-31 | 1.367772 |
| 2025-11-01 | 1.365653 |
| 2025-11-02 | 1.365205 |
| 2025-11-03 | 1.363606 |
| 2025-11-04 | 1.361911 |
| 2025-11-05 | 1.359804 |
| 2025-11-06 | 1.363072 |
| 2025-11-07 | 1.361847 |
| 2025-11-08 | 1.362373 |
| 2025-11-09 | 1.362504 |
| 2025-11-10 | 1.362522 |
| 2025-11-11 | 1.361976 |
| 2025-11-12 | 1.360245 |
| 2025-11-13 | 1.358945 |
| 2025-11-14 | 1.368365 |
| 2025-11-15 | 1.379715 |
| 2025-11-16 | 1.377404 |
| 2025-11-17 | 1.359859 |
| 2025-11-18 | 1.357607 |
| 2025-11-19 | 1.358019 |
| 2025-11-20 | 1.355848 |
| 2025-11-21 | 1.352858 |
| 2025-11-22 | 1.353383 |
| 2025-11-23 | 1.353101 |
| 2025-11-24 | 1.347361 |
| 2025-11-25 | 1.349813 |
| 2025-11-26 | 1.353989 |
| 2025-11-27 | 1.35486 |
| 2025-11-28 | 1.35484 |
| 2025-11-29 | 1.353009 |
| 2025-11-30 | 1.352765 |
| 2025-12-01 | 1.351188 |
| 2025-12-02 | 1.34986 |
| 2025-12-03 | 1.355851 |
| 2025-12-04 | 1.355556 |
| 2025-12-05 | 1.357351 |
| 2025-12-06 | 1.359222 |
| 2025-12-07 | 1.359514 |
| 2025-12-08 | 1.365626 |
| 2025-12-09 | 1.366597 |
| 2025-12-10 | 1.364982 |
| 2025-12-11 | 1.36425 |
| 2025-12-12 | 1.363408 |
| 2025-12-13 | 1.362426 |
| 2025-12-14 | 1.361648 |
| 2025-12-15 | 1.363261 |
| 2025-12-16 | 1.358803 |
| 2025-12-17 | 1.356703 |
| 2025-12-18 | 1.353827 |
| 2025-12-19 | 1.357805 |
| 2025-12-20 | 1.356552 |
| 2025-12-21 | 1.356484 |
| 2025-12-22 | 1.357893 |
| 2025-12-23 | 1.36033 |
| 2025-12-24 | 1.362644 |
| 2025-12-25 | 1.362478 |
| 2025-12-26 | 1.364762 |
| 2025-12-27 | 1.365065 |
| 2025-12-28 | 1.365926 |
| 2025-12-29 | 1.36811 |
| 2025-12-30 | 1.36879 |
| 2025-12-31 | 1.369284 |
| 2026-01-01 | 1.371546 |
| 2026-01-02 | 1.369693 |
| 2026-01-03 | 1.371567 |
| 2026-01-04 | 1.371399 |
| 2026-01-05 | 1.368815 |
| 2026-01-06 | 1.366857 |
| 2026-01-07 | 1.367748 |
| 2026-01-08 | 1.363696 |
| 2026-01-09 | 1.363396 |
| 2026-01-10 | 1.361931 |
| 2026-01-11 | 1.363233 |
| 2026-01-12 | 1.363263 |
| 2026-01-13 | 1.363754 |
| 2026-01-14 | 1.364332 |
| 2026-01-15 | 1.368193 |
| 2026-01-16 | 1.369846 |
| 2026-01-17 | 1.368555 |
| 2026-01-18 | 1.367811 |
| 2026-01-19 | 1.371695 |
| 2026-01-20 | 1.367874 |
| 2026-01-21 | 1.36837 |
| 2026-01-22 | 1.368339 |
| 2026-01-23 | 1.372197 |
| 2026-01-24 | 1.38188 |
| 2026-01-25 | 1.382516 |
| 2026-01-26 | 1.378535 |
| 2026-01-27 | 1.379741 |
| 2026-01-28 | 1.38517 |
| 2026-01-29 | 1.385 |
| 2026-01-30 | 1.382586 |
| 2026-01-31 | 1.374193 |
| 2026-02-01 | 1.373355 |
| 2026-02-02 | 1.375822 |
| 2026-02-03 | 1.376314 |
| 2026-02-04 | 1.377395 |
| 2026-02-05 | 1.375686 |
| 2026-02-06 | 1.377223 |
| 2026-02-07 | 1.38056 |
| 2026-02-08 | 1.377965 |
| 2026-02-09 | 1.379876 |
| 2026-02-10 | 1.383112 |
| 2026-02-11 | 1.385339 |
| 2026-02-12 | 1.390747 |
| 2026-02-13 | 1.390745 |
| 2026-02-14 | 1.391907 |
| 2026-02-15 | 1.391185 |
| 2026-02-16 | 1.393404 |
| 2026-02-17 | 1.393487 |
| 2026-02-18 | 1.392703 |
| 2026-02-19 | 1.386305 |
| 2026-02-20 | 1.390357 |
| 2026-02-21 | 1.38969 |
| 2026-02-22 | 1.38995 |
| 2026-02-23 | 1.392925 |
| 2026-02-24 | 1.394452 |
| 2026-02-25 | 1.401136 |
| 2026-02-26 | 1.404947 |
| 2026-02-27 | 1.402434 |
| 2026-02-28 | 1.399291 |
| 2026-03-01 | 1.399755 |
| 2026-03-02 | 1.395777 |
| 2026-03-03 | 1.390003 |
| 2026-03-04 | 1.386456 |
| 2026-03-05 | 1.386182 |
| 2026-03-06 | 1.38841 |
| 2026-03-07 | 1.384746 |
| 2026-03-08 | 1.385212 |
| 2026-03-09 | 1.382854 |
| 2026-03-10 | 1.385417 |
| 2026-03-11 | 1.386401 |
| 2026-03-12 | 1.384793 |
| 2026-03-13 | 1.382381 |
| 2026-03-14 | 1.374696 |
| 2026-03-15 | 1.375358 |
| 2026-03-16 | 1.379122 |
| 2026-03-17 | 1.386968 |
| 2026-03-18 | 1.386324 |
| 2026-03-19 | 1.387334 |
| 2026-03-20 | 1.386155 |
| 2026-03-21 | 1.382385 |
| 2026-03-22 | 1.382794 |
| 2026-03-23 | 1.385197 |
| 2026-03-24 | 1.383677 |
| 2026-03-25 | 1.389559 |
| 2026-03-26 | 1.388374 |
| 2026-03-27 | 1.389985 |
| 2026-03-28 | 1.386619 |
| 2026-03-29 | 1.387492 |
| 2026-03-30 | 1.388424 |
| 2026-03-31 | 1.388197 |
| 2026-04-01 | 1.39202 |
| 2026-04-02 | 1.391486 |
| 2026-04-03 | 1.394675 |
| 2026-04-04 | 1.393516 |
| 2026-04-05 | 1.393933 |
| 2026-04-06 | 1.392388 |
| 2026-04-07 | 1.394918 |
| 2026-04-08 | 1.400603 |
| 2026-04-09 | 1.402072 |
| 2026-04-10 | 1.406594 |
| 2026-04-11 | 1.407136 |
| 2026-04-12 | 1.407503 |
| 2026-04-13 | 1.406425 |
| 2026-04-14 | 1.414568 |
| 2026-04-15 | 1.41328 |
| 2026-04-16 | 1.418682 |
| 2026-04-17 | 1.421919 |
| 2026-04-18 | 1.424519 |
| 2026-04-19 | 1.424825 |
| 2026-04-20 | 1.425141 |
| 2026-04-21 | 1.427603 |
| 2026-04-22 | 1.426283 |
| 2026-04-23 | 1.42438 |
| 2026-04-24 | 1.429343 |
| 2026-04-25 | 1.429797 |
| 2026-04-26 | 1.429866 |
| 2026-04-27 | 1.432327 |
| 2026-04-28 | 1.427881 |
| 2026-04-29 | 1.426902 |
| 2026-04-30 | 1.428316 |
| 2026-05-01 | 1.431804 |
| 2026-05-02 | 1.428011 |
| 2026-05-03 | 1.4278 |
| 2026-05-04 | 1.429019 |
| 2026-05-05 | 1.43057 |
| 2026-05-06 | 1.436567 |
| 2026-05-07 | 1.442031 |
| 2026-05-08 | 1.444669 |
| 2026-05-09 | 1.448109 |
| 2026-05-10 | 1.448078 |
| 2026-05-11 | 1.445395 |
| 2026-05-12 | 1.442459 |
| 2026-05-13 | 1.440202 |
| 2026-05-14 | 1.441028 |
| 2026-05-15 | 1.443574 |
| 2026-05-16 | 1.438714 |
| 2026-05-17 | 1.441659 |
| 2026-05-18 | 1.441701 |
| 2026-05-19 | 1.439816 |
| 2026-05-20 | 1.440942 |
| 2026-05-21 | 1.444457 |
| 2026-05-22 | 1.452385 |
| 2026-05-23 | 1.45258 |
| 2026-05-24 | 1.45217 |
| 2026-05-25 | 1.456227 |
| 2026-05-26 | 1.458719 |
| 2026-05-27 | 1.461384 |
| 2026-05-28 | 1.459631 |
| 2026-05-29 | 1.46171 |
| 2026-05-30 | 1.458025 |
| 2026-05-31 | 1.459414 |
| 2026-06-01 | 1.464705 |
| 2026-06-02 | 1.460415 |
| 2026-06-03 | 1.462832 |
| 2026-06-04 | 1.459749 |
| 2026-06-05 | 1.462515 |
| 2026-06-06 | 1.457499 |
| 2026-06-08 | 1.462657 |
| 2026-06-09 | 1.461034 |
| 2026-06-10 | 1.458248 |
| 2026-06-11 | 1.457463 |
| 2026-06-12 | 1.462946 |
| 2026-06-13 | 1.464264 |
| 2026-06-14 | 1.462988 |
| 2026-06-15 | 1.468136 |
| 2026-06-16 | 1.46748 |
| 2026-06-17 | 1.466367 |
| 2026-06-18 | 1.470049 |
| 2026-06-19 | 1.467437 |
| 2026-06-20 | 1.466131 |
| 2026-06-21 | 1.465558 |
| 2026-06-22 | 1.468026 |
| 2026-06-23 | 1.468722 |
| 2026-06-24 | 1.464565 |
| 2026-06-25 | 1.461085 |
| 2026-06-26 | 1.463266 |
| 2026-06-27 | 1.463723 |
| 2026-06-28 | 1.463214 |
| 2026-06-29 | 1.462711 |
| 2026-06-30 | 1.46521 |
| 2026-07-01 | 1.464332 |
| 2026-07-02 | 1.463151 |
| 2026-07-03 | 1.465672 |
| 2026-07-04 | 1.469214 |
| 2026-07-05 | 1.465979 |
| 2026-07-06 | 1.459387 |
| 2026-07-07 | 1.459621 |
| 2026-07-08 | 1.462837 |
| 2026-07-09 | 1.455926 |
| 2026-07-10 | 1.462701 |
| 2026-07-11 | 1.465028 |
| 2026-07-12 | 1.461073 |
| 2026-07-13 | 1.464605 |
| 2026-07-14 | 1.461565 |
| 2026-07-15 | 1.460348 |
| 2026-07-16 | 1.461354 |
| 2026-07-17 | 1.458145 |
| 2026-07-18 | 1.455005 |
| 2026-07-19 | 1.454866 |
| 2026-07-20 | 1.458165 |
| 2026-07-21 | 1.460289 |
| 2026-07-22 | 1.45717 |
| 2026-07-23 | 1.462229 |
| 2026-07-24 | 1.463226 |
| 2026-07-25 | 1.463486 |
| 2026-07-26 | 1.464051 |
| 2026-07-27 | 1.463728 |
| 2026-07-28 | 1.461883 |
| 2026-07-29 | 1.460836 |
| 2026-07-30 | 1.461079 |
| 2026-07-31 | 1.467995 |
| 2026-08-01 | 1.473129 |
| 2026-08-02 | 1.472218 |
| 2026-08-03 | 1.466984 |
| 2026-08-04 | 1.468143 |
| 2026-08-05 | 1.473217 |
| 2026-08-06 | 1.476692 |
| 2026-08-07 | 1.479961 |
| 2026-08-08 | 1.485845 |
| 2026-08-09 | 1.481793 |
| 2026-08-10 | 1.479681 |
| 2026-08-11 | 1.480752 |
| 2026-08-12 | 1.482843 |
| 2026-08-13 | 1.485619 |
| 2026-08-14 | 1.497355 |
| 2026-08-15 | 1.498677 |
| 2026-08-16 | 1.496801 |
| 2026-08-17 | 1.503328 |
| 2026-08-18 | 1.50423 |
| 2026-08-19 | 1.500148 |
| 2026-08-20 | 1.504358 |
| 2026-08-21 | 1.510009 |
| 2026-08-22 | 1.507735 |
| 2026-08-23 | 1.508516 |
| 2026-08-24 | 1.511073 |
| 2026-08-25 | 1.508941 |
| 2026-08-26 | 1.510893 |
| 2026-08-27 | 1.517358 |
| 2026-08-28 | 1.525682 |
| 2026-08-29 | 1.524497 |
| 2026-08-30 | 1.524504 |
| 2026-08-31 | 1.523231 |
| 2026-09-01 | 1.523953 |
| 2026-09-02 | 1.520123 |
| 2026-09-03 | 1.523863 |
| 2026-09-04 | 1.528457 |
| 2026-09-05 | 1.52874 |
| 2026-09-06 | 1.53001 |
| 2026-09-07 | 1.533422 |
| 2026-09-08 | 1.538647 |
| 2026-09-09 | 1.540695 |
| 2026-09-10 | 1.535833 |
| 2026-09-11 | 1.535482 |
| 2026-09-12 | 1.537007 |
| 2026-09-13 | 1.535039 |
| 2026-09-14 | 1.531967 |
| 2026-09-15 | 1.529017 |
| 2026-09-16 | 1.53132 |
| 2026-09-17 | 1.526762 |
| 2026-09-18 | 1.533281 |
| 2026-09-19 | 1.533795 |
| 2026-09-20 | 1.532452 |
| 2026-09-21 | 1.536812 |
| 2026-09-22 | 1.540818 |
| 2026-09-23 | 1.540493 |
| 2026-09-24 | 1.535664 |
| 2026-09-25 | 1.539924 |
| 2026-09-26 | 1.541369 |
| 2026-09-27 | 1.542767 |
| 2026-09-28 | 1.541419 |
| 2026-09-29 | 1.540622 |
| 2026-09-30 | 1.537345 |
| 2026-10-01 | 1.536712 |
| 2026-10-02 | 1.540224 |
| 2026-10-03 | 1.544179 |
| 2026-10-05 | 1.547009 |
| 2026-10-06 | 1.548039 |
| 2026-10-07 | 1.543835 |
| 2026-10-08 | 1.540446 |
| 2026-10-09 | 1.541009 |
| 2026-10-10 | 1.547716 |
| 2026-10-11 | 1.542269 |
| 2026-10-12 | 1.544991 |
| 2026-10-13 | 1.535818 |
| 2026-10-14 | 1.534914 |
High
1.5480
Low
1.0600
Average
1.3266
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TRY API questions
How do I get the TWD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TRY rate in rates.TRY.
How far back does TWD/TRY historical data go?
Daily TWD/TRY rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.