TWD to TOP exchange rate API
New Taiwan Dollar to Pa’anga · quoted 2026-10-14
0.07434
▲ +2.14% over 2Y
1 TWD = 0.07434 TOP · 1 TOP = 13.4517 TWD · Get this rate via the API
1 TWD buys 0.07434 TOP as of 2026-10-14, so 1 TOP buys 13.4517 TWD. Over the last 2 years, TWD/TOP traded between 0.07203 and 0.08286, averaged 0.07533 and rose 2.14%. The API holds daily TWD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 0.07278 |
| 2024-10-15 | 0.072714 |
| 2024-10-16 | 0.072172 |
| 2024-10-17 | 0.072372 |
| 2024-10-18 | 0.07233 |
| 2024-10-19 | 0.072805 |
| 2024-10-20 | 0.072529 |
| 2024-10-21 | 0.073121 |
| 2024-10-22 | 0.072601 |
| 2024-10-23 | 0.073395 |
| 2024-10-24 | 0.072884 |
| 2024-10-25 | 0.072771 |
| 2024-10-26 | 0.072942 |
| 2024-10-27 | 0.072856 |
| 2024-10-28 | 0.072437 |
| 2024-10-29 | 0.072403 |
| 2024-10-30 | 0.072612 |
| 2024-10-31 | 0.073028 |
| 2024-11-01 | 0.073238 |
| 2024-11-02 | 0.073546 |
| 2024-11-03 | 0.073636 |
| 2024-11-04 | 0.073256 |
| 2024-11-05 | 0.072461 |
| 2024-11-06 | 0.072028 |
| 2024-11-07 | 0.073347 |
| 2024-11-08 | 0.073747 |
| 2024-11-09 | 0.072582 |
| 2024-11-10 | 0.073448 |
| 2024-11-11 | 0.072999 |
| 2024-11-12 | 0.073157 |
| 2024-11-13 | 0.073266 |
| 2024-11-14 | 0.072518 |
| 2024-11-15 | 0.072412 |
| 2024-11-16 | 0.072785 |
| 2024-11-17 | 0.073698 |
| 2024-11-18 | 0.073444 |
| 2024-11-19 | 0.072888 |
| 2024-11-20 | 0.073134 |
| 2024-11-21 | 0.072813 |
| 2024-11-22 | 0.072605 |
| 2024-11-23 | 0.072525 |
| 2024-11-24 | 0.07282 |
| 2024-11-25 | 0.072901 |
| 2024-11-26 | 0.073191 |
| 2024-11-27 | 0.073501 |
| 2024-11-28 | 0.072939 |
| 2024-11-29 | 0.073225 |
| 2024-11-30 | 0.072743 |
| 2024-12-01 | 0.073765 |
| 2024-12-02 | 0.073538 |
| 2024-12-03 | 0.072884 |
| 2024-12-04 | 0.072979 |
| 2024-12-05 | 0.073559 |
| 2024-12-06 | 0.073375 |
| 2024-12-07 | 0.073131 |
| 2024-12-08 | 0.0738 |
| 2024-12-09 | 0.073545 |
| 2024-12-10 | 0.07284 |
| 2024-12-11 | 0.073581 |
| 2024-12-12 | 0.073853 |
| 2024-12-13 | 0.073558 |
| 2024-12-14 | 0.073179 |
| 2024-12-15 | 0.07374 |
| 2024-12-16 | 0.073559 |
| 2024-12-17 | 0.073707 |
| 2024-12-18 | 0.074033 |
| 2024-12-19 | 0.073632 |
| 2024-12-20 | 0.073076 |
| 2024-12-21 | 0.073591 |
| 2024-12-22 | 0.073531 |
| 2024-12-23 | 0.072768 |
| 2024-12-24 | 0.073047 |
| 2024-12-25 | 0.07392 |
| 2024-12-26 | 0.073175 |
| 2024-12-27 | 0.072929 |
| 2024-12-28 | 0.073228 |
| 2024-12-29 | 0.073226 |
| 2024-12-30 | 0.072821 |
| 2024-12-31 | 0.07284 |
| 2025-01-01 | 0.073571 |
| 2025-01-02 | 0.073121 |
| 2025-01-03 | 0.072685 |
| 2025-01-04 | 0.073175 |
| 2025-01-05 | 0.072589 |
| 2025-01-06 | 0.072642 |
| 2025-01-07 | 0.073261 |
| 2025-01-08 | 0.0727 |
| 2025-01-09 | 0.072322 |
| 2025-01-10 | 0.072413 |
| 2025-01-11 | 0.072778 |
| 2025-01-12 | 0.073406 |
| 2025-01-13 | 0.072279 |
| 2025-01-14 | 0.072618 |
| 2025-01-15 | 0.072309 |
| 2025-01-16 | 0.072621 |
| 2025-01-17 | 0.073096 |
| 2025-01-18 | 0.073164 |
| 2025-01-19 | 0.073665 |
| 2025-01-20 | 0.074064 |
| 2025-01-21 | 0.07393 |
| 2025-01-22 | 0.073733 |
| 2025-01-23 | 0.073415 |
| 2025-01-24 | 0.073751 |
| 2025-01-25 | 0.073187 |
| 2025-01-26 | 0.07388 |
| 2025-01-27 | 0.073922 |
| 2025-01-28 | 0.073665 |
| 2025-01-29 | 0.074069 |
| 2025-01-30 | 0.074164 |
| 2025-01-31 | 0.073869 |
| 2025-02-01 | 0.072872 |
| 2025-02-02 | 0.074 |
| 2025-02-03 | 0.074203 |
| 2025-02-04 | 0.074114 |
| 2025-02-05 | 0.07312 |
| 2025-02-06 | 0.07206 |
| 2025-02-07 | 0.072675 |
| 2025-02-08 | 0.072973 |
| 2025-02-09 | 0.073705 |
| 2025-02-10 | 0.074088 |
| 2025-02-11 | 0.073825 |
| 2025-02-12 | 0.073752 |
| 2025-02-13 | 0.073698 |
| 2025-02-14 | 0.073348 |
| 2025-02-15 | 0.073355 |
| 2025-02-16 | 0.073754 |
| 2025-02-17 | 0.073572 |
| 2025-02-18 | 0.073187 |
| 2025-02-19 | 0.073176 |
| 2025-02-20 | 0.073628 |
| 2025-02-21 | 0.074101 |
| 2025-02-22 | 0.072706 |
| 2025-02-23 | 0.07337 |
| 2025-02-24 | 0.07358 |
| 2025-02-25 | 0.073761 |
| 2025-02-26 | 0.0736 |
| 2025-02-27 | 0.072924 |
| 2025-02-28 | 0.073042 |
| 2025-03-01 | 0.072952 |
| 2025-03-02 | 0.0734 |
| 2025-03-03 | 0.073202 |
| 2025-03-04 | 0.073102 |
| 2025-03-05 | 0.073063 |
| 2025-03-06 | 0.072649 |
| 2025-03-07 | 0.072509 |
| 2025-03-08 | 0.072681 |
| 2025-03-09 | 0.07241 |
| 2025-03-10 | 0.072938 |
| 2025-03-11 | 0.072926 |
| 2025-03-12 | 0.072768 |
| 2025-03-13 | 0.07272 |
| 2025-03-14 | 0.072516 |
| 2025-03-15 | 0.072977 |
| 2025-03-16 | 0.072744 |
| 2025-03-17 | 0.07257 |
| 2025-03-18 | 0.072279 |
| 2025-03-19 | 0.072152 |
| 2025-03-20 | 0.072528 |
| 2025-03-21 | 0.073091 |
| 2025-03-22 | 0.07297 |
| 2025-03-23 | 0.0725 |
| 2025-03-24 | 0.072897 |
| 2025-03-25 | 0.072942 |
| 2025-03-26 | 0.07233 |
| 2025-03-27 | 0.072407 |
| 2025-03-28 | 0.07245 |
| 2025-03-29 | 0.072495 |
| 2025-03-30 | 0.07229 |
| 2025-03-31 | 0.072169 |
| 2025-04-01 | 0.072278 |
| 2025-04-02 | 0.07249 |
| 2025-04-03 | 0.072431 |
| 2025-04-04 | 0.072874 |
| 2025-04-05 | 0.072468 |
| 2025-04-06 | 0.072351 |
| 2025-04-07 | 0.072559 |
| 2025-04-08 | 0.07356 |
| 2025-04-09 | 0.072906 |
| 2025-04-10 | 0.072803 |
| 2025-04-11 | 0.073529 |
| 2025-04-12 | 0.074155 |
| 2025-04-13 | 0.074005 |
| 2025-04-14 | 0.07354 |
| 2025-04-15 | 0.07408 |
| 2025-04-16 | 0.073596 |
| 2025-04-17 | 0.073435 |
| 2025-04-18 | 0.073509 |
| 2025-04-19 | 0.073785 |
| 2025-04-20 | 0.073526 |
| 2025-04-21 | 0.073872 |
| 2025-04-22 | 0.073304 |
| 2025-04-23 | 0.073046 |
| 2025-04-24 | 0.073572 |
| 2025-04-25 | 0.073303 |
| 2025-04-26 | 0.072734 |
| 2025-04-27 | 0.073275 |
| 2025-04-28 | 0.073354 |
| 2025-04-29 | 0.073553 |
| 2025-04-30 | 0.074328 |
| 2025-05-01 | 0.073919 |
| 2025-05-02 | 0.077068 |
| 2025-05-03 | 0.077182 |
| 2025-05-04 | 0.077797 |
| 2025-05-05 | 0.081204 |
| 2025-05-06 | 0.079625 |
| 2025-05-07 | 0.078954 |
| 2025-05-08 | 0.077993 |
| 2025-05-09 | 0.078346 |
| 2025-05-10 | 0.078395 |
| 2025-05-11 | 0.078056 |
| 2025-05-12 | 0.077494 |
| 2025-05-13 | 0.078104 |
| 2025-05-14 | 0.078025 |
| 2025-05-15 | 0.078752 |
| 2025-05-16 | 0.079255 |
| 2025-05-17 | 0.078597 |
| 2025-05-18 | 0.078653 |
| 2025-05-19 | 0.079297 |
| 2025-05-20 | 0.079456 |
| 2025-05-21 | 0.079759 |
| 2025-05-22 | 0.078798 |
| 2025-05-23 | 0.078737 |
| 2025-05-24 | 0.079134 |
| 2025-05-25 | 0.079098 |
| 2025-05-26 | 0.079509 |
| 2025-05-27 | 0.079398 |
| 2025-05-28 | 0.079915 |
| 2025-05-29 | 0.079083 |
| 2025-05-30 | 0.07889 |
| 2025-05-31 | 0.078917 |
| 2025-06-01 | 0.079675 |
| 2025-06-02 | 0.079387 |
| 2025-06-03 | 0.079151 |
| 2025-06-04 | 0.079308 |
| 2025-06-05 | 0.079071 |
| 2025-06-06 | 0.079331 |
| 2025-06-07 | 0.078571 |
| 2025-06-08 | 0.079319 |
| 2025-06-09 | 0.079527 |
| 2025-06-10 | 0.079735 |
| 2025-06-11 | 0.079412 |
| 2025-06-12 | 0.080312 |
| 2025-06-13 | 0.080136 |
| 2025-06-14 | 0.079534 |
| 2025-06-15 | 0.080014 |
| 2025-06-16 | 0.081268 |
| 2025-06-17 | 0.080007 |
| 2025-06-18 | 0.079766 |
| 2025-06-19 | 0.078811 |
| 2025-06-20 | 0.079294 |
| 2025-06-21 | 0.080082 |
| 2025-06-22 | 0.079763 |
| 2025-06-23 | 0.07929 |
| 2025-06-24 | 0.079949 |
| 2025-06-25 | 0.080455 |
| 2025-06-26 | 0.08128 |
| 2025-06-27 | 0.082494 |
| 2025-06-28 | 0.082862 |
| 2025-06-29 | 0.081903 |
| 2025-06-30 | 0.081421 |
| 2025-07-01 | 0.080853 |
| 2025-07-02 | 0.081101 |
| 2025-07-03 | 0.081309 |
| 2025-07-04 | 0.081525 |
| 2025-07-05 | 0.081235 |
| 2025-07-06 | 0.081171 |
| 2025-07-07 | 0.081028 |
| 2025-07-08 | 0.081071 |
| 2025-07-09 | 0.081087 |
| 2025-07-10 | 0.080997 |
| 2025-07-11 | 0.081006 |
| 2025-07-12 | 0.081526 |
| 2025-07-13 | 0.081295 |
| 2025-07-14 | 0.080755 |
| 2025-07-15 | 0.080629 |
| 2025-07-16 | 0.080404 |
| 2025-07-17 | 0.080481 |
| 2025-07-18 | 0.080839 |
| 2025-07-19 | 0.081017 |
| 2025-07-20 | 0.080849 |
| 2025-07-21 | 0.080695 |
| 2025-07-22 | 0.08056 |
| 2025-07-23 | 0.080585 |
| 2025-07-24 | 0.080481 |
| 2025-07-25 | 0.079979 |
| 2025-07-26 | 0.08025 |
| 2025-07-27 | 0.080408 |
| 2025-07-28 | 0.079722 |
| 2025-07-29 | 0.078939 |
| 2025-07-30 | 0.079548 |
| 2025-07-31 | 0.078683 |
| 2025-08-01 | 0.07905 |
| 2025-08-02 | 0.080702 |
| 2025-08-03 | 0.080144 |
| 2025-08-04 | 0.079441 |
| 2025-08-05 | 0.07915 |
| 2025-08-06 | 0.079105 |
| 2025-08-07 | 0.080382 |
| 2025-08-08 | 0.079507 |
| 2025-08-09 | 0.07876 |
| 2025-08-10 | 0.079501 |
| 2025-08-11 | 0.081309 |
| 2025-08-12 | 0.080606 |
| 2025-08-13 | 0.079946 |
| 2025-08-14 | 0.079798 |
| 2025-08-15 | 0.079102 |
| 2025-08-16 | 0.077961 |
| 2025-08-17 | 0.07965 |
| 2025-08-18 | 0.079411 |
| 2025-08-19 | 0.079515 |
| 2025-08-20 | 0.077547 |
| 2025-08-21 | 0.08032 |
| 2025-08-22 | 0.078336 |
| 2025-08-23 | 0.079269 |
| 2025-08-24 | 0.077283 |
| 2025-08-25 | 0.078576 |
| 2025-08-26 | 0.078199 |
| 2025-08-27 | 0.078747 |
| 2025-08-28 | 0.078383 |
| 2025-08-29 | 0.078209 |
| 2025-08-30 | 0.078761 |
| 2025-08-31 | 0.077684 |
| 2025-09-01 | 0.078066 |
| 2025-09-02 | 0.077416 |
| 2025-09-03 | 0.077544 |
| 2025-09-04 | 0.077358 |
| 2025-09-05 | 0.077019 |
| 2025-09-06 | 0.078937 |
| 2025-09-07 | 0.077024 |
| 2025-09-08 | 0.078833 |
| 2025-09-09 | 0.078463 |
| 2025-09-10 | 0.07929 |
| 2025-09-11 | 0.07899 |
| 2025-09-12 | 0.079348 |
| 2025-09-13 | 0.078375 |
| 2025-09-14 | 0.078841 |
| 2025-09-15 | 0.079438 |
| 2025-09-16 | 0.079152 |
| 2025-09-17 | 0.078986 |
| 2025-09-18 | 0.079184 |
| 2025-09-19 | 0.077033 |
| 2025-09-20 | 0.078606 |
| 2025-09-21 | 0.077262 |
| 2025-09-22 | 0.076874 |
| 2025-09-23 | 0.078427 |
| 2025-09-24 | 0.079083 |
| 2025-09-25 | 0.077955 |
| 2025-09-26 | 0.078763 |
| 2025-09-27 | 0.07709 |
| 2025-09-28 | 0.078354 |
| 2025-09-29 | 0.07894 |
| 2025-09-30 | 0.079415 |
| 2025-10-01 | 0.079096 |
| 2025-10-02 | 0.079061 |
| 2025-10-03 | 0.079129 |
| 2025-10-04 | 0.079224 |
| 2025-10-05 | 0.078342 |
| 2025-10-06 | 0.07892 |
| 2025-10-07 | 0.078691 |
| 2025-10-08 | 0.078443 |
| 2025-10-09 | 0.078838 |
| 2025-10-10 | 0.077296 |
| 2025-10-11 | 0.07703 |
| 2025-10-12 | 0.075812 |
| 2025-10-13 | 0.077147 |
| 2025-10-14 | 0.076528 |
| 2025-10-15 | 0.076813 |
| 2025-10-16 | 0.077039 |
| 2025-10-17 | 0.076721 |
| 2025-10-18 | 0.07727 |
| 2025-10-19 | 0.076277 |
| 2025-10-20 | 0.076819 |
| 2025-10-21 | 0.076247 |
| 2025-10-22 | 0.076659 |
| 2025-10-23 | 0.07653 |
| 2025-10-24 | 0.07635 |
| 2025-10-25 | 0.076755 |
| 2025-10-26 | 0.076414 |
| 2025-10-27 | 0.076731 |
| 2025-10-28 | 0.077379 |
| 2025-10-29 | 0.077832 |
| 2025-10-30 | 0.077276 |
| 2025-10-31 | 0.077012 |
| 2025-11-01 | 0.076519 |
| 2025-11-02 | 0.076154 |
| 2025-11-03 | 0.077342 |
| 2025-11-04 | 0.07619 |
| 2025-11-05 | 0.075912 |
| 2025-11-06 | 0.076326 |
| 2025-11-07 | 0.07609 |
| 2025-11-08 | 0.077676 |
| 2025-11-09 | 0.075512 |
| 2025-11-10 | 0.076179 |
| 2025-11-11 | 0.076518 |
| 2025-11-12 | 0.075922 |
| 2025-11-13 | 0.07577 |
| 2025-11-14 | 0.077415 |
| 2025-11-15 | 0.078721 |
| 2025-11-16 | 0.077775 |
| 2025-11-17 | 0.076919 |
| 2025-11-18 | 0.076651 |
| 2025-11-19 | 0.076722 |
| 2025-11-20 | 0.076623 |
| 2025-11-21 | 0.07645 |
| 2025-11-22 | 0.076814 |
| 2025-11-23 | 0.076446 |
| 2025-11-24 | 0.076499 |
| 2025-11-25 | 0.076407 |
| 2025-11-26 | 0.076408 |
| 2025-11-27 | 0.076562 |
| 2025-11-28 | 0.076541 |
| 2025-11-29 | 0.076707 |
| 2025-11-30 | 0.076297 |
| 2025-12-01 | 0.076235 |
| 2025-12-02 | 0.076144 |
| 2025-12-03 | 0.076591 |
| 2025-12-04 | 0.076298 |
| 2025-12-05 | 0.076519 |
| 2025-12-06 | 0.077083 |
| 2025-12-07 | 0.076719 |
| 2025-12-08 | 0.077325 |
| 2025-12-09 | 0.077108 |
| 2025-12-10 | 0.076498 |
| 2025-12-11 | 0.076402 |
| 2025-12-12 | 0.076757 |
| 2025-12-13 | 0.077038 |
| 2025-12-14 | 0.076359 |
| 2025-12-15 | 0.076289 |
| 2025-12-16 | 0.075961 |
| 2025-12-17 | 0.075738 |
| 2025-12-18 | 0.076037 |
| 2025-12-19 | 0.07581 |
| 2025-12-20 | 0.07619 |
| 2025-12-21 | 0.075876 |
| 2025-12-22 | 0.075886 |
| 2025-12-23 | 0.075937 |
| 2025-12-24 | 0.07581 |
| 2025-12-25 | 0.076597 |
| 2025-12-26 | 0.075038 |
| 2025-12-27 | 0.07671 |
| 2025-12-28 | 0.07633 |
| 2025-12-29 | 0.075931 |
| 2025-12-30 | 0.075952 |
| 2025-12-31 | 0.07586 |
| 2026-01-01 | 0.076345 |
| 2026-01-02 | 0.076114 |
| 2026-01-03 | 0.076447 |
| 2026-01-04 | 0.076071 |
| 2026-01-05 | 0.075712 |
| 2026-01-06 | 0.07566 |
| 2026-01-07 | 0.075723 |
| 2026-01-08 | 0.075816 |
| 2026-01-09 | 0.075726 |
| 2026-01-10 | 0.076242 |
| 2026-01-11 | 0.075984 |
| 2026-01-12 | 0.075497 |
| 2026-01-13 | 0.075124 |
| 2026-01-14 | 0.074989 |
| 2026-01-15 | 0.075245 |
| 2026-01-16 | 0.074601 |
| 2026-01-17 | 0.075719 |
| 2026-01-18 | 0.075545 |
| 2026-01-19 | 0.075356 |
| 2026-01-20 | 0.07501 |
| 2026-01-21 | 0.074739 |
| 2026-01-22 | 0.074827 |
| 2026-01-23 | 0.074862 |
| 2026-01-24 | 0.07585 |
| 2026-01-25 | 0.074672 |
| 2026-01-26 | 0.07479 |
| 2026-01-27 | 0.074412 |
| 2026-01-28 | 0.074827 |
| 2026-01-29 | 0.075002 |
| 2026-01-30 | 0.074503 |
| 2026-01-31 | 0.074466 |
| 2026-02-01 | 0.073694 |
| 2026-02-02 | 0.074029 |
| 2026-02-03 | 0.073929 |
| 2026-02-04 | 0.073861 |
| 2026-02-05 | 0.074097 |
| 2026-02-06 | 0.074252 |
| 2026-02-07 | 0.076014 |
| 2026-02-08 | 0.074513 |
| 2026-02-09 | 0.074129 |
| 2026-02-10 | 0.074042 |
| 2026-02-11 | 0.074023 |
| 2026-02-12 | 0.074418 |
| 2026-02-13 | 0.074287 |
| 2026-02-14 | 0.076739 |
| 2026-02-15 | 0.074746 |
| 2026-02-16 | 0.074479 |
| 2026-02-17 | 0.074406 |
| 2026-02-18 | 0.074467 |
| 2026-02-19 | 0.074144 |
| 2026-02-20 | 0.074308 |
| 2026-02-21 | 0.075817 |
| 2026-02-22 | 0.07469 |
| 2026-02-23 | 0.074127 |
| 2026-02-24 | 0.074407 |
| 2026-02-25 | 0.074642 |
| 2026-02-26 | 0.074865 |
| 2026-02-27 | 0.074619 |
| 2026-02-28 | 0.075103 |
| 2026-03-01 | 0.074937 |
| 2026-03-02 | 0.074542 |
| 2026-03-03 | 0.074016 |
| 2026-03-04 | 0.073993 |
| 2026-03-05 | 0.07394 |
| 2026-03-06 | 0.073995 |
| 2026-03-07 | 0.074941 |
| 2026-03-08 | 0.073525 |
| 2026-03-09 | 0.07348 |
| 2026-03-10 | 0.073601 |
| 2026-03-11 | 0.07384 |
| 2026-03-12 | 0.073358 |
| 2026-03-13 | 0.073333 |
| 2026-03-14 | 0.07339 |
| 2026-03-15 | 0.073492 |
| 2026-03-16 | 0.07318 |
| 2026-03-17 | 0.073548 |
| 2026-03-18 | 0.073377 |
| 2026-03-19 | 0.073508 |
| 2026-03-20 | 0.073427 |
| 2026-03-21 | 0.074817 |
| 2026-03-22 | 0.073897 |
| 2026-03-23 | 0.073344 |
| 2026-03-24 | 0.072541 |
| 2026-03-25 | 0.073543 |
| 2026-03-26 | 0.073083 |
| 2026-03-27 | 0.07295 |
| 2026-03-28 | 0.075138 |
| 2026-03-29 | 0.073397 |
| 2026-03-30 | 0.073024 |
| 2026-03-31 | 0.0736 |
| 2026-04-01 | 0.073892 |
| 2026-04-02 | 0.073565 |
| 2026-04-03 | 0.073852 |
| 2026-04-04 | 0.074922 |
| 2026-04-05 | 0.073356 |
| 2026-04-06 | 0.072821 |
| 2026-04-07 | 0.073925 |
| 2026-04-08 | 0.074257 |
| 2026-04-09 | 0.074021 |
| 2026-04-10 | 0.073893 |
| 2026-04-12 | 0.074394 |
| 2026-04-13 | 0.073889 |
| 2026-04-14 | 0.074325 |
| 2026-04-15 | 0.074465 |
| 2026-04-16 | 0.07353 |
| 2026-04-17 | 0.074442 |
| 2026-04-18 | 0.076484 |
| 2026-04-19 | 0.07526 |
| 2026-04-20 | 0.07471 |
| 2026-04-21 | 0.07399 |
| 2026-04-22 | 0.074494 |
| 2026-04-23 | 0.074444 |
| 2026-04-24 | 0.074609 |
| 2026-04-25 | 0.076476 |
| 2026-04-26 | 0.075433 |
| 2026-04-27 | 0.074569 |
| 2026-04-28 | 0.073606 |
| 2026-04-29 | 0.074534 |
| 2026-04-30 | 0.073322 |
| 2026-05-01 | 0.073133 |
| 2026-05-02 | 0.076123 |
| 2026-05-03 | 0.074273 |
| 2026-05-04 | 0.073855 |
| 2026-05-05 | 0.074024 |
| 2026-05-06 | 0.073949 |
| 2026-05-07 | 0.074296 |
| 2026-05-08 | 0.074666 |
| 2026-05-09 | 0.076885 |
| 2026-05-10 | 0.075493 |
| 2026-05-11 | 0.074498 |
| 2026-05-12 | 0.073926 |
| 2026-05-13 | 0.074039 |
| 2026-05-14 | 0.073557 |
| 2026-05-15 | 0.072937 |
| 2026-05-16 | 0.074848 |
| 2026-05-17 | 0.074567 |
| 2026-05-18 | 0.073936 |
| 2026-05-19 | 0.073844 |
| 2026-05-20 | 0.073847 |
| 2026-05-21 | 0.073661 |
| 2026-05-22 | 0.074196 |
| 2026-05-23 | 0.074984 |
| 2026-05-24 | 0.074767 |
| 2026-05-25 | 0.074353 |
| 2026-05-26 | 0.074269 |
| 2026-05-27 | 0.074289 |
| 2026-05-28 | 0.074208 |
| 2026-05-29 | 0.073704 |
| 2026-05-30 | 0.075747 |
| 2026-05-31 | 0.074379 |
| 2026-06-01 | 0.074305 |
| 2026-06-02 | 0.074109 |
| 2026-06-03 | 0.074343 |
| 2026-06-04 | 0.074489 |
| 2026-06-05 | 0.074117 |
| 2026-06-06 | 0.075327 |
| 2026-06-08 | 0.074048 |
| 2026-06-09 | 0.073956 |
| 2026-06-10 | 0.074298 |
| 2026-06-11 | 0.074686 |
| 2026-06-12 | 0.074343 |
| 2026-06-13 | 0.075262 |
| 2026-06-14 | 0.074735 |
| 2026-06-15 | 0.074687 |
| 2026-06-16 | 0.074544 |
| 2026-06-17 | 0.073673 |
| 2026-06-18 | 0.073312 |
| 2026-06-19 | 0.074039 |
| 2026-06-20 | 0.074963 |
| 2026-06-21 | 0.074704 |
| 2026-06-22 | 0.074381 |
| 2026-06-23 | 0.074296 |
| 2026-06-24 | 0.074393 |
| 2026-06-25 | 0.07438 |
| 2026-06-26 | 0.073837 |
| 2026-06-27 | 0.07528 |
| 2026-06-28 | 0.075126 |
| 2026-06-29 | 0.07428 |
| 2026-06-30 | 0.074378 |
| 2026-07-01 | 0.074356 |
| 2026-07-02 | 0.074251 |
| 2026-07-03 | 0.07414 |
| 2026-07-04 | 0.07516 |
| 2026-07-05 | 0.074805 |
| 2026-07-06 | 0.073787 |
| 2026-07-07 | 0.073767 |
| 2026-07-08 | 0.073189 |
| 2026-07-09 | 0.073653 |
| 2026-07-10 | 0.07365 |
| 2026-07-11 | 0.075091 |
| 2026-07-12 | 0.074274 |
| 2026-07-13 | 0.073679 |
| 2026-07-14 | 0.073489 |
| 2026-07-15 | 0.07332 |
| 2026-07-16 | 0.07303 |
| 2026-07-17 | 0.072087 |
| 2026-07-18 | 0.073691 |
| 2026-07-19 | 0.073244 |
| 2026-07-20 | 0.072706 |
| 2026-07-21 | 0.072813 |
| 2026-07-22 | 0.072972 |
| 2026-07-23 | 0.072537 |
| 2026-07-24 | 0.072334 |
| 2026-07-25 | 0.073709 |
| 2026-07-26 | 0.073618 |
| 2026-07-27 | 0.072693 |
| 2026-07-28 | 0.072318 |
| 2026-07-29 | 0.072536 |
| 2026-07-30 | 0.072491 |
| 2026-07-31 | 0.072497 |
| 2026-08-01 | 0.074064 |
| 2026-08-02 | 0.073615 |
| 2026-08-03 | 0.072731 |
| 2026-08-04 | 0.072266 |
| 2026-08-05 | 0.072925 |
| 2026-08-06 | 0.073228 |
| 2026-08-07 | 0.07251 |
| 2026-08-08 | 0.074306 |
| 2026-08-09 | 0.073509 |
| 2026-08-10 | 0.072859 |
| 2026-08-11 | 0.073256 |
| 2026-08-12 | 0.073143 |
| 2026-08-13 | 0.07329 |
| 2026-08-14 | 0.073791 |
| 2026-08-15 | 0.075236 |
| 2026-08-16 | 0.073722 |
| 2026-08-17 | 0.073596 |
| 2026-08-18 | 0.073485 |
| 2026-08-19 | 0.073334 |
| 2026-08-20 | 0.073506 |
| 2026-08-21 | 0.073584 |
| 2026-08-22 | 0.075664 |
| 2026-08-23 | 0.073591 |
| 2026-08-24 | 0.072968 |
| 2026-08-25 | 0.073172 |
| 2026-08-26 | 0.073359 |
| 2026-08-27 | 0.07362 |
| 2026-08-28 | 0.073807 |
| 2026-08-29 | 0.074514 |
| 2026-08-30 | 0.073844 |
| 2026-08-31 | 0.073746 |
| 2026-09-01 | 0.073837 |
| 2026-09-02 | 0.073541 |
| 2026-09-03 | 0.073714 |
| 2026-09-04 | 0.073781 |
| 2026-09-05 | 0.074493 |
| 2026-09-06 | 0.074456 |
| 2026-09-07 | 0.074134 |
| 2026-09-08 | 0.074185 |
| 2026-09-09 | 0.074205 |
| 2026-09-10 | 0.074091 |
| 2026-09-11 | 0.074029 |
| 2026-09-12 | 0.074939 |
| 2026-09-13 | 0.074484 |
| 2026-09-14 | 0.073904 |
| 2026-09-15 | 0.074076 |
| 2026-09-16 | 0.074142 |
| 2026-09-17 | 0.073794 |
| 2026-09-18 | 0.074187 |
| 2026-09-19 | 0.075377 |
| 2026-09-20 | 0.074592 |
| 2026-09-21 | 0.07355 |
| 2026-09-22 | 0.073597 |
| 2026-09-23 | 0.073743 |
| 2026-09-24 | 0.074206 |
| 2026-09-25 | 0.074361 |
| 2026-09-26 | 0.075968 |
| 2026-09-27 | 0.075419 |
| 2026-09-28 | 0.074897 |
| 2026-09-29 | 0.074782 |
| 2026-09-30 | 0.074732 |
| 2026-10-02 | 0.07501 |
| 2026-10-03 | 0.075496 |
| 2026-10-05 | 0.074964 |
| 2026-10-06 | 0.074785 |
| 2026-10-07 | 0.074642 |
| 2026-10-08 | 0.074066 |
| 2026-10-09 | 0.074411 |
| 2026-10-10 | 0.075308 |
| 2026-10-11 | 0.074739 |
| 2026-10-12 | 0.074198 |
| 2026-10-13 | 0.073893 |
| 2026-10-14 | 0.07434 |
High
0.08286
Low
0.07203
Average
0.07533
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TOP API questions
How do I get the TWD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TOP rate in rates.TOP.
How far back does TWD/TOP historical data go?
Daily TWD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.