TWD to TND exchange rate API
New Taiwan Dollar to Tunisian Dinar · quoted 2026-10-14
0.09322
▼ +3.98% over 2Y
1 TWD = 0.09322 TND · 1 TND = 10.7271 TWD · Get this rate via the API
1 TWD buys 0.09322 TND as of 2026-10-14, so 1 TND buys 10.7271 TWD. Over the last 2 years, TWD/TND traded between 0.08998 and 0.10364, averaged 0.09512 and fell 3.98%. The API holds daily TWD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-14 | 0.09709 |
| 2024-10-15 | 0.097194 |
| 2024-10-16 | 0.097077 |
| 2024-10-17 | 0.097591 |
| 2024-10-18 | 0.098082 |
| 2024-10-19 | 0.096456 |
| 2024-10-20 | 0.097274 |
| 2024-10-21 | 0.098084 |
| 2024-10-22 | 0.098451 |
| 2024-10-23 | 0.098328 |
| 2024-10-24 | 0.098779 |
| 2024-10-25 | 0.098576 |
| 2024-10-26 | 0.096636 |
| 2024-10-27 | 0.097647 |
| 2024-10-28 | 0.098286 |
| 2024-10-29 | 0.098208 |
| 2024-10-30 | 0.098275 |
| 2024-10-31 | 0.098771 |
| 2024-11-01 | 0.09875 |
| 2024-11-02 | 0.096877 |
| 2024-11-03 | 0.097545 |
| 2024-11-04 | 0.098607 |
| 2024-11-05 | 0.098594 |
| 2024-11-06 | 0.097893 |
| 2024-11-07 | 0.098607 |
| 2024-11-08 | 0.098521 |
| 2024-11-09 | 0.096555 |
| 2024-11-10 | 0.097485 |
| 2024-11-11 | 0.097988 |
| 2024-11-12 | 0.098196 |
| 2024-11-13 | 0.098372 |
| 2024-11-14 | 0.098195 |
| 2024-11-15 | 0.098585 |
| 2024-11-16 | 0.097109 |
| 2024-11-17 | 0.097709 |
| 2024-11-18 | 0.098706 |
| 2024-11-19 | 0.099004 |
| 2024-11-20 | 0.098531 |
| 2024-11-21 | 0.098637 |
| 2024-11-22 | 0.098564 |
| 2024-11-23 | 0.0974 |
| 2024-11-24 | 0.09795 |
| 2024-11-25 | 0.099378 |
| 2024-11-26 | 0.099157 |
| 2024-11-27 | 0.099045 |
| 2024-11-28 | 0.098336 |
| 2024-11-29 | 0.098427 |
| 2024-11-30 | 0.096953 |
| 2024-12-01 | 0.097797 |
| 2024-12-02 | 0.098001 |
| 2024-12-03 | 0.09854 |
| 2024-12-04 | 0.098861 |
| 2024-12-05 | 0.099085 |
| 2024-12-06 | 0.098778 |
| 2024-12-07 | 0.097129 |
| 2024-12-08 | 0.09781 |
| 2024-12-09 | 0.098556 |
| 2024-12-10 | 0.098405 |
| 2024-12-11 | 0.098581 |
| 2024-12-12 | 0.098725 |
| 2024-12-13 | 0.098956 |
| 2024-12-14 | 0.097455 |
| 2024-12-15 | 0.098406 |
| 2024-12-16 | 0.098898 |
| 2024-12-17 | 0.09912 |
| 2024-12-18 | 0.098968 |
| 2024-12-19 | 0.099151 |
| 2024-12-20 | 0.099491 |
| 2024-12-21 | 0.096982 |
| 2024-12-22 | 0.098791 |
| 2024-12-23 | 0.098902 |
| 2024-12-24 | 0.099227 |
| 2024-12-25 | 0.098389 |
| 2024-12-26 | 0.099071 |
| 2024-12-27 | 0.098817 |
| 2024-12-28 | 0.096864 |
| 2024-12-29 | 0.098028 |
| 2024-12-30 | 0.09861 |
| 2024-12-31 | 0.098698 |
| 2025-01-01 | 0.098457 |
| 2025-01-02 | 0.098713 |
| 2025-01-03 | 0.098997 |
| 2025-01-04 | 0.097368 |
| 2025-01-05 | 0.098518 |
| 2025-01-06 | 0.099264 |
| 2025-01-07 | 0.099382 |
| 2025-01-08 | 0.098857 |
| 2025-01-09 | 0.09918 |
| 2025-01-10 | 0.09888 |
| 2025-01-11 | 0.097046 |
| 2025-01-12 | 0.09833 |
| 2025-01-13 | 0.098832 |
| 2025-01-14 | 0.099296 |
| 2025-01-15 | 0.099114 |
| 2025-01-16 | 0.099132 |
| 2025-01-17 | 0.099205 |
| 2025-01-18 | 0.09767 |
| 2025-01-19 | 0.098745 |
| 2025-01-20 | 0.099809 |
| 2025-01-21 | 0.099451 |
| 2025-01-22 | 0.099125 |
| 2025-01-23 | 0.099024 |
| 2025-01-24 | 0.099154 |
| 2025-01-25 | 0.097281 |
| 2025-01-26 | 0.098037 |
| 2025-01-27 | 0.098159 |
| 2025-01-28 | 0.098067 |
| 2025-01-29 | 0.098679 |
| 2025-01-30 | 0.098538 |
| 2025-01-31 | 0.098362 |
| 2025-02-01 | 0.096942 |
| 2025-02-02 | 0.097732 |
| 2025-02-03 | 0.098346 |
| 2025-02-04 | 0.099118 |
| 2025-02-05 | 0.09884 |
| 2025-02-06 | 0.098611 |
| 2025-02-07 | 0.099042 |
| 2025-02-08 | 0.097432 |
| 2025-02-09 | 0.097992 |
| 2025-02-10 | 0.099086 |
| 2025-02-11 | 0.099146 |
| 2025-02-12 | 0.098864 |
| 2025-02-13 | 0.098905 |
| 2025-02-14 | 0.098687 |
| 2025-02-15 | 0.097398 |
| 2025-02-16 | 0.098442 |
| 2025-02-17 | 0.09851 |
| 2025-02-18 | 0.098261 |
| 2025-02-19 | 0.098309 |
| 2025-02-20 | 0.09849 |
| 2025-02-21 | 0.098112 |
| 2025-02-22 | 0.096533 |
| 2025-02-23 | 0.09757 |
| 2025-02-24 | 0.098307 |
| 2025-02-25 | 0.098219 |
| 2025-02-26 | 0.097442 |
| 2025-02-27 | 0.097792 |
| 2025-02-28 | 0.09763 |
| 2025-03-01 | 0.096106 |
| 2025-03-02 | 0.097562 |
| 2025-03-03 | 0.097976 |
| 2025-03-04 | 0.097748 |
| 2025-03-05 | 0.097253 |
| 2025-03-06 | 0.095959 |
| 2025-03-07 | 0.096001 |
| 2025-03-08 | 0.09451 |
| 2025-03-09 | 0.095244 |
| 2025-03-10 | 0.095666 |
| 2025-03-11 | 0.095447 |
| 2025-03-12 | 0.095262 |
| 2025-03-13 | 0.095093 |
| 2025-03-14 | 0.095254 |
| 2025-03-15 | 0.093637 |
| 2025-03-16 | 0.094769 |
| 2025-03-17 | 0.095215 |
| 2025-03-18 | 0.095053 |
| 2025-03-19 | 0.094759 |
| 2025-03-20 | 0.09492 |
| 2025-03-21 | 0.095126 |
| 2025-03-22 | 0.09368 |
| 2025-03-23 | 0.09498 |
| 2025-03-25 | 0.095477 |
| 2025-03-26 | 0.095377 |
| 2025-03-27 | 0.095431 |
| 2025-03-28 | 0.095343 |
| 2025-03-29 | 0.093474 |
| 2025-03-30 | 0.094463 |
| 2025-03-31 | 0.095118 |
| 2025-04-01 | 0.094868 |
| 2025-04-02 | 0.095157 |
| 2025-04-03 | 0.094767 |
| 2025-04-04 | 0.093958 |
| 2025-04-05 | 0.092288 |
| 2025-04-06 | 0.093174 |
| 2025-04-07 | 0.094118 |
| 2025-04-08 | 0.094519 |
| 2025-04-09 | 0.094924 |
| 2025-04-10 | 0.095466 |
| 2025-04-11 | 0.094508 |
| 2025-04-12 | 0.094556 |
| 2025-04-13 | 0.093122 |
| 2025-04-14 | 0.093716 |
| 2025-04-15 | 0.093715 |
| 2025-04-16 | 0.094018 |
| 2025-04-17 | 0.093668 |
| 2025-04-18 | 0.093368 |
| 2025-04-19 | 0.091922 |
| 2025-04-20 | 0.09278 |
| 2025-04-21 | 0.093411 |
| 2025-04-22 | 0.092817 |
| 2025-04-23 | 0.093206 |
| 2025-04-24 | 0.093602 |
| 2025-04-25 | 0.093464 |
| 2025-04-26 | 0.091929 |
| 2025-04-27 | 0.092883 |
| 2025-04-28 | 0.093657 |
| 2025-04-29 | 0.094096 |
| 2025-04-30 | 0.094526 |
| 2025-05-01 | 0.094589 |
| 2025-05-02 | 0.09786 |
| 2025-05-03 | 0.097224 |
| 2025-05-04 | 0.097407 |
| 2025-05-05 | 0.103642 |
| 2025-05-06 | 0.101913 |
| 2025-05-08 | 0.10039 |
| 2025-05-09 | 0.100845 |
| 2025-05-10 | 0.099377 |
| 2025-05-11 | 0.100443 |
| 2025-05-12 | 0.100693 |
| 2025-05-13 | 0.101778 |
| 2025-05-14 | 0.101602 |
| 2025-05-15 | 0.101741 |
| 2025-05-17 | 0.099844 |
| 2025-05-18 | 0.100485 |
| 2025-05-19 | 0.101584 |
| 2025-05-20 | 0.101525 |
| 2025-05-21 | 0.1013 |
| 2025-05-22 | 0.101384 |
| 2025-05-23 | 0.101612 |
| 2025-05-24 | 0.099567 |
| 2025-05-25 | 0.100653 |
| 2025-05-26 | 0.101425 |
| 2025-05-27 | 0.101174 |
| 2025-05-28 | 0.101678 |
| 2025-05-29 | 0.102228 |
| 2025-05-30 | 0.10157 |
| 2025-05-31 | 0.099443 |
| 2025-06-01 | 0.100759 |
| 2025-06-02 | 0.101263 |
| 2025-06-03 | 0.100432 |
| 2025-06-04 | 0.100397 |
| 2025-06-05 | 0.100363 |
| 2025-06-06 | 0.100175 |
| 2025-06-07 | 0.098396 |
| 2025-06-08 | 0.099417 |
| 2025-06-09 | 0.10022 |
| 2025-06-10 | 0.100531 |
| 2025-06-11 | 0.100717 |
| 2025-06-12 | 0.101128 |
| 2025-06-13 | 0.100743 |
| 2025-06-14 | 0.099395 |
| 2025-06-15 | 0.10008 |
| 2025-06-16 | 0.101369 |
| 2025-06-17 | 0.100923 |
| 2025-06-18 | 0.101107 |
| 2025-06-19 | 0.101384 |
| 2025-06-20 | 0.101152 |
| 2025-06-21 | 0.099968 |
| 2025-06-22 | 0.099666 |
| 2025-06-23 | 0.10062 |
| 2025-06-24 | 0.101132 |
| 2025-06-25 | 0.100828 |
| 2025-06-26 | 0.101821 |
| 2025-06-27 | 0.102105 |
| 2025-06-28 | 0.099061 |
| 2025-06-29 | 0.100099 |
| 2025-06-30 | 0.101672 |
| 2025-07-01 | 0.101133 |
| 2025-07-02 | 0.10132 |
| 2025-07-03 | 0.101592 |
| 2025-07-04 | 0.101711 |
| 2025-07-05 | 0.098925 |
| 2025-07-06 | 0.099629 |
| 2025-07-07 | 0.101232 |
| 2025-07-08 | 0.101288 |
| 2025-07-09 | 0.101188 |
| 2025-07-10 | 0.10076 |
| 2025-07-11 | 0.101165 |
| 2025-07-12 | 0.0992 |
| 2025-07-13 | 0.099916 |
| 2025-07-14 | 0.100584 |
| 2025-07-15 | 0.100248 |
| 2025-07-16 | 0.100393 |
| 2025-07-17 | 0.100272 |
| 2025-07-18 | 0.100405 |
| 2025-07-19 | 0.098803 |
| 2025-07-20 | 0.098922 |
| 2025-07-21 | 0.100245 |
| 2025-07-22 | 0.099617 |
| 2025-07-23 | 0.0997 |
| 2025-07-24 | 0.099363 |
| 2025-07-25 | 0.099056 |
| 2025-07-26 | 0.098592 |
| 2025-07-27 | 0.098302 |
| 2025-07-28 | 0.098732 |
| 2025-07-29 | 0.0984 |
| 2025-07-30 | 0.099016 |
| 2025-07-31 | 0.098034 |
| 2025-08-01 | 0.098487 |
| 2025-08-02 | 0.097413 |
| 2025-08-03 | 0.0984 |
| 2025-08-04 | 0.098937 |
| 2025-08-05 | 0.098312 |
| 2025-08-06 | 0.098622 |
| 2025-08-07 | 0.098557 |
| 2025-08-08 | 0.098418 |
| 2025-08-09 | 0.096774 |
| 2025-08-10 | 0.097694 |
| 2025-08-11 | 0.098313 |
| 2025-08-12 | 0.098395 |
| 2025-08-13 | 0.098021 |
| 2025-08-14 | 0.097522 |
| 2025-08-15 | 0.097651 |
| 2025-08-16 | 0.096023 |
| 2025-08-17 | 0.09669 |
| 2025-08-18 | 0.097339 |
| 2025-08-19 | 0.097519 |
| 2025-08-20 | 0.097215 |
| 2025-08-21 | 0.096437 |
| 2025-08-22 | 0.096453 |
| 2025-08-23 | 0.096601 |
| 2025-08-24 | 0.095394 |
| 2025-08-25 | 0.096777 |
| 2025-08-26 | 0.095961 |
| 2025-08-27 | 0.095843 |
| 2025-08-28 | 0.096098 |
| 2025-08-29 | 0.095815 |
| 2025-08-30 | 0.09551 |
| 2025-08-31 | 0.095053 |
| 2025-09-01 | 0.095685 |
| 2025-09-02 | 0.09526 |
| 2025-09-03 | 0.095864 |
| 2025-09-04 | 0.096488 |
| 2025-09-05 | 0.09693 |
| 2025-09-06 | 0.095048 |
| 2025-09-07 | 0.096176 |
| 2025-09-08 | 0.096974 |
| 2025-09-09 | 0.097253 |
| 2025-09-10 | 0.097749 |
| 2025-09-11 | 0.097627 |
| 2025-09-13 | 0.095943 |
| 2025-09-14 | 0.096886 |
| 2025-09-15 | 0.097715 |
| 2025-09-16 | 0.097865 |
| 2025-09-17 | 0.097508 |
| 2025-09-18 | 0.097427 |
| 2025-09-19 | 0.0975 |
| 2025-09-20 | 0.095997 |
| 2025-09-21 | 0.097058 |
| 2025-09-22 | 0.097701 |
| 2025-09-23 | 0.097272 |
| 2025-09-24 | 0.097015 |
| 2025-09-25 | 0.096942 |
| 2025-09-26 | 0.097222 |
| 2025-09-27 | 0.095712 |
| 2025-09-28 | 0.09681 |
| 2025-09-29 | 0.097193 |
| 2025-09-30 | 0.096713 |
| 2025-10-01 | 0.097101 |
| 2025-10-02 | 0.097034 |
| 2025-10-03 | 0.097191 |
| 2025-10-04 | 0.095459 |
| 2025-10-05 | 0.09673 |
| 2025-10-06 | 0.096952 |
| 2025-10-07 | 0.097169 |
| 2025-10-08 | 0.097309 |
| 2025-10-09 | 0.097579 |
| 2025-10-10 | 0.097705 |
| 2025-10-11 | 0.095641 |
| 2025-10-12 | 0.095438 |
| 2025-10-13 | 0.096317 |
| 2025-10-14 | 0.095543 |
| 2025-10-15 | 0.095656 |
| 2025-10-16 | 0.095455 |
| 2025-10-17 | 0.095261 |
| 2025-10-18 | 0.095484 |
| 2025-10-19 | 0.095411 |
| 2025-10-20 | 0.095433 |
| 2025-10-21 | 0.095362 |
| 2025-10-22 | 0.095531 |
| 2025-10-23 | 0.095309 |
| 2025-10-24 | 0.09532 |
| 2025-10-25 | 0.095141 |
| 2025-10-26 | 0.095127 |
| 2025-10-27 | 0.095587 |
| 2025-10-28 | 0.095188 |
| 2025-10-29 | 0.095432 |
| 2025-10-30 | 0.095313 |
| 2025-10-31 | 0.095787 |
| 2025-11-01 | 0.095428 |
| 2025-11-02 | 0.095785 |
| 2025-11-03 | 0.095368 |
| 2025-11-04 | 0.095174 |
| 2025-11-05 | 0.095354 |
| 2025-11-06 | 0.095722 |
| 2025-11-07 | 0.095083 |
| 2025-11-08 | 0.095368 |
| 2025-11-09 | 0.094975 |
| 2025-11-10 | 0.094989 |
| 2025-11-11 | 0.095132 |
| 2025-11-12 | 0.094672 |
| 2025-11-13 | 0.094765 |
| 2025-11-14 | 0.094319 |
| 2025-11-15 | 0.096302 |
| 2025-11-16 | 0.095856 |
| 2025-11-17 | 0.094137 |
| 2025-11-18 | 0.094318 |
| 2025-11-19 | 0.094504 |
| 2025-11-20 | 0.094684 |
| 2025-11-21 | 0.094244 |
| 2025-11-22 | 0.09418 |
| 2025-11-23 | 0.094162 |
| 2025-11-24 | 0.093855 |
| 2025-11-25 | 0.094054 |
| 2025-11-26 | 0.094108 |
| 2025-11-27 | 0.093996 |
| 2025-11-28 | 0.094042 |
| 2025-11-29 | 0.093843 |
| 2025-11-30 | 0.093512 |
| 2025-12-01 | 0.093554 |
| 2025-12-02 | 0.093899 |
| 2025-12-03 | 0.094001 |
| 2025-12-04 | 0.09344 |
| 2025-12-05 | 0.093758 |
| 2025-12-06 | 0.093636 |
| 2025-12-07 | 0.093648 |
| 2025-12-08 | 0.094016 |
| 2025-12-09 | 0.094016 |
| 2025-12-11 | 0.093698 |
| 2025-12-12 | 0.093486 |
| 2025-12-13 | 0.093262 |
| 2025-12-14 | 0.092938 |
| 2025-12-15 | 0.093059 |
| 2025-12-16 | 0.092442 |
| 2025-12-17 | 0.092466 |
| 2025-12-18 | 0.092253 |
| 2025-12-19 | 0.092391 |
| 2025-12-20 | 0.092875 |
| 2025-12-21 | 0.092532 |
| 2025-12-22 | 0.092653 |
| 2025-12-23 | 0.09186 |
| 2025-12-24 | 0.091784 |
| 2025-12-25 | 0.092005 |
| 2025-12-26 | 0.091861 |
| 2025-12-27 | 0.092665 |
| 2025-12-28 | 0.09194 |
| 2025-12-29 | 0.092282 |
| 2025-12-30 | 0.092169 |
| 2025-12-31 | 0.092038 |
| 2026-01-01 | 0.092315 |
| 2026-01-02 | 0.09179 |
| 2026-01-03 | 0.091646 |
| 2026-01-04 | 0.092114 |
| 2026-01-05 | 0.092382 |
| 2026-01-06 | 0.091761 |
| 2026-01-07 | 0.091792 |
| 2026-01-08 | 0.091748 |
| 2026-01-09 | 0.091749 |
| 2026-01-10 | 0.09181 |
| 2026-01-11 | 0.092075 |
| 2026-01-12 | 0.092619 |
| 2026-01-13 | 0.091505 |
| 2026-01-14 | 0.09155 |
| 2026-01-15 | 0.091593 |
| 2026-01-16 | 0.091651 |
| 2026-01-17 | 0.091834 |
| 2026-01-18 | 0.091631 |
| 2026-01-19 | 0.093001 |
| 2026-01-20 | 0.091517 |
| 2026-01-21 | 0.091028 |
| 2026-01-22 | 0.091159 |
| 2026-01-23 | 0.090951 |
| 2026-01-24 | 0.091917 |
| 2026-01-25 | 0.091623 |
| 2026-01-26 | 0.091146 |
| 2026-01-27 | 0.090505 |
| 2026-01-28 | 0.090205 |
| 2026-01-29 | 0.09035 |
| 2026-01-30 | 0.090339 |
| 2026-01-31 | 0.090136 |
| 2026-02-01 | 0.08998 |
| 2026-02-02 | 0.090861 |
| 2026-02-03 | 0.090498 |
| 2026-02-04 | 0.090383 |
| 2026-02-05 | 0.090376 |
| 2026-02-06 | 0.09046 |
| 2026-02-07 | 0.090153 |
| 2026-02-08 | 0.090073 |
| 2026-02-09 | 0.090622 |
| 2026-02-10 | 0.090097 |
| 2026-02-11 | 0.090191 |
| 2026-02-12 | 0.091824 |
| 2026-02-13 | 0.090587 |
| 2026-02-14 | 0.090829 |
| 2026-02-15 | 0.091469 |
| 2026-02-16 | 0.091054 |
| 2026-02-17 | 0.091203 |
| 2026-02-18 | 0.090672 |
| 2026-02-19 | 0.090648 |
| 2026-02-20 | 0.091106 |
| 2026-02-21 | 0.090736 |
| 2026-02-22 | 0.091211 |
| 2026-02-23 | 0.091748 |
| 2026-02-24 | 0.091308 |
| 2026-02-25 | 0.091551 |
| 2026-02-26 | 0.091602 |
| 2026-02-27 | 0.091413 |
| 2026-02-28 | 0.091141 |
| 2026-03-01 | 0.09098 |
| 2026-03-02 | 0.091045 |
| 2026-03-03 | 0.091145 |
| 2026-03-04 | 0.091443 |
| 2026-03-05 | 0.091397 |
| 2026-03-06 | 0.091495 |
| 2026-03-07 | 0.09235 |
| 2026-03-08 | 0.091425 |
| 2026-03-09 | 0.091322 |
| 2026-03-10 | 0.091424 |
| 2026-03-11 | 0.091693 |
| 2026-03-12 | 0.091965 |
| 2026-03-13 | 0.091718 |
| 2026-03-14 | 0.091686 |
| 2026-03-15 | 0.091651 |
| 2026-03-16 | 0.092076 |
| 2026-03-17 | 0.091948 |
| 2026-03-18 | 0.091948 |
| 2026-03-19 | 0.091717 |
| 2026-03-20 | 0.091193 |
| 2026-03-21 | 0.091357 |
| 2026-03-22 | 0.090969 |
| 2026-03-23 | 0.091836 |
| 2026-03-24 | 0.091121 |
| 2026-03-25 | 0.091055 |
| 2026-03-26 | 0.091307 |
| 2026-03-27 | 0.091522 |
| 2026-03-28 | 0.091311 |
| 2026-03-29 | 0.091425 |
| 2026-03-30 | 0.091514 |
| 2026-03-31 | 0.091492 |
| 2026-04-01 | 0.091594 |
| 2026-04-02 | 0.091602 |
| 2026-04-03 | 0.091722 |
| 2026-04-04 | 0.091932 |
| 2026-04-05 | 0.091675 |
| 2026-04-06 | 0.091563 |
| 2026-04-07 | 0.09163 |
| 2026-04-08 | 0.091534 |
| 2026-04-09 | 0.090933 |
| 2026-04-10 | 0.090802 |
| 2026-04-11 | 0.090953 |
| 2026-04-12 | 0.091919 |
| 2026-04-13 | 0.091765 |
| 2026-04-14 | 0.091216 |
| 2026-04-15 | 0.091829 |
| 2026-04-16 | 0.091782 |
| 2026-04-17 | 0.09145 |
| 2026-04-18 | 0.091088 |
| 2026-04-19 | 0.09235 |
| 2026-04-20 | 0.092468 |
| 2026-04-21 | 0.091819 |
| 2026-04-22 | 0.091006 |
| 2026-04-23 | 0.092508 |
| 2026-04-24 | 0.09151 |
| 2026-04-25 | 0.091509 |
| 2026-04-26 | 0.092598 |
| 2026-04-27 | 0.092779 |
| 2026-04-28 | 0.092422 |
| 2026-04-29 | 0.091299 |
| 2026-04-30 | 0.091424 |
| 2026-05-01 | 0.091356 |
| 2026-05-02 | 0.091109 |
| 2026-05-03 | 0.091109 |
| 2026-05-04 | 0.091105 |
| 2026-05-05 | 0.091286 |
| 2026-05-06 | 0.091785 |
| 2026-05-07 | 0.091576 |
| 2026-05-08 | 0.092676 |
| 2026-05-09 | 0.091519 |
| 2026-05-10 | 0.092504 |
| 2026-05-11 | 0.092274 |
| 2026-05-12 | 0.091241 |
| 2026-05-14 | 0.091656 |
| 2026-05-15 | 0.091536 |
| 2026-05-16 | 0.09205 |
| 2026-05-17 | 0.092103 |
| 2026-05-18 | 0.092756 |
| 2026-05-19 | 0.09175 |
| 2026-05-20 | 0.092035 |
| 2026-05-21 | 0.092038 |
| 2026-05-23 | 0.092832 |
| 2026-05-24 | 0.092598 |
| 2026-05-25 | 0.092682 |
| 2026-05-26 | 0.092035 |
| 2026-05-27 | 0.092384 |
| 2026-05-28 | 0.092353 |
| 2026-05-29 | 0.092316 |
| 2026-05-30 | 0.092362 |
| 2026-05-31 | 0.092378 |
| 2026-06-01 | 0.091336 |
| 2026-06-02 | 0.09246 |
| 2026-06-03 | 0.092548 |
| 2026-06-04 | 0.092409 |
| 2026-06-05 | 0.092336 |
| 2026-06-06 | 0.092706 |
| 2026-06-09 | 0.092617 |
| 2026-06-10 | 0.092219 |
| 2026-06-11 | 0.092375 |
| 2026-06-12 | 0.092351 |
| 2026-06-13 | 0.092422 |
| 2026-06-14 | 0.092405 |
| 2026-06-15 | 0.091893 |
| 2026-06-16 | 0.092452 |
| 2026-06-17 | 0.092151 |
| 2026-06-18 | 0.09276 |
| 2026-06-19 | 0.093132 |
| 2026-06-20 | 0.092754 |
| 2026-06-21 | 0.092939 |
| 2026-06-22 | 0.09225 |
| 2026-06-23 | 0.092923 |
| 2026-06-24 | 0.092777 |
| 2026-06-25 | 0.092956 |
| 2026-06-26 | 0.092742 |
| 2026-06-27 | 0.09296 |
| 2026-06-28 | 0.092927 |
| 2026-06-29 | 0.091834 |
| 2026-06-30 | 0.092602 |
| 2026-07-01 | 0.092517 |
| 2026-07-02 | 0.092083 |
| 2026-07-03 | 0.092048 |
| 2026-07-04 | 0.092311 |
| 2026-07-05 | 0.092296 |
| 2026-07-06 | 0.091927 |
| 2026-07-07 | 0.091862 |
| 2026-07-08 | 0.092096 |
| 2026-07-09 | 0.091587 |
| 2026-07-10 | 0.091674 |
| 2026-07-11 | 0.092107 |
| 2026-07-12 | 0.092092 |
| 2026-07-13 | 0.092121 |
| 2026-07-14 | 0.091749 |
| 2026-07-15 | 0.091475 |
| 2026-07-16 | 0.091392 |
| 2026-07-17 | 0.091124 |
| 2026-07-18 | 0.091049 |
| 2026-07-19 | 0.091009 |
| 2026-07-20 | 0.091177 |
| 2026-07-21 | 0.091208 |
| 2026-07-22 | 0.090892 |
| 2026-07-23 | 0.091147 |
| 2026-07-24 | 0.09143 |
| 2026-07-25 | 0.09152 |
| 2026-07-26 | 0.091717 |
| 2026-07-27 | 0.091651 |
| 2026-07-28 | 0.09147 |
| 2026-07-29 | 0.090999 |
| 2026-07-30 | 0.090756 |
| 2026-07-31 | 0.090841 |
| 2026-08-01 | 0.091284 |
| 2026-08-02 | 0.090813 |
| 2026-08-03 | 0.090537 |
| 2026-08-04 | 0.090337 |
| 2026-08-05 | 0.090412 |
| 2026-08-06 | 0.090527 |
| 2026-08-07 | 0.090726 |
| 2026-08-08 | 0.09101 |
| 2026-08-09 | 0.090695 |
| 2026-08-10 | 0.090587 |
| 2026-08-11 | 0.090775 |
| 2026-08-12 | 0.090693 |
| 2026-08-13 | 0.091282 |
| 2026-08-14 | 0.091729 |
| 2026-08-15 | 0.091411 |
| 2026-08-16 | 0.091079 |
| 2026-08-17 | 0.091706 |
| 2026-08-18 | 0.091582 |
| 2026-08-20 | 0.090915 |
| 2026-08-21 | 0.091062 |
| 2026-08-22 | 0.091027 |
| 2026-08-23 | 0.091027 |
| 2026-08-24 | 0.090844 |
| 2026-08-25 | 0.091033 |
| 2026-08-26 | 0.091057 |
| 2026-08-27 | 0.091508 |
| 2026-08-28 | 0.091829 |
| 2026-08-29 | 0.092294 |
| 2026-08-30 | 0.092144 |
| 2026-08-31 | 0.090958 |
| 2026-09-01 | 0.091913 |
| 2026-09-02 | 0.091885 |
| 2026-09-03 | 0.091845 |
| 2026-09-04 | 0.091694 |
| 2026-09-05 | 0.091745 |
| 2026-09-06 | 0.092013 |
| 2026-09-07 | 0.092351 |
| 2026-09-08 | 0.092113 |
| 2026-09-09 | 0.092132 |
| 2026-09-10 | 0.091869 |
| 2026-09-11 | 0.091859 |
| 2026-09-12 | 0.091732 |
| 2026-09-13 | 0.091482 |
| 2026-09-14 | 0.09128 |
| 2026-09-15 | 0.092153 |
| 2026-09-16 | 0.091761 |
| 2026-09-17 | 0.091946 |
| 2026-09-18 | 0.091537 |
| 2026-09-19 | 0.092466 |
| 2026-09-20 | 0.092453 |
| 2026-09-21 | 0.092745 |
| 2026-09-22 | 0.092961 |
| 2026-09-23 | 0.093065 |
| 2026-09-24 | 0.092887 |
| 2026-09-25 | 0.093079 |
| 2026-09-26 | 0.093238 |
| 2026-09-27 | 0.093084 |
| 2026-09-28 | 0.091737 |
| 2026-09-30 | 0.09324 |
| 2026-10-02 | 0.093612 |
| 2026-10-03 | 0.094084 |
| 2026-10-05 | 0.094106 |
| 2026-10-06 | 0.094207 |
| 2026-10-07 | 0.094 |
| 2026-10-08 | 0.093986 |
| 2026-10-09 | 0.093881 |
| 2026-10-10 | 0.09415 |
| 2026-10-11 | 0.093932 |
| 2026-10-12 | 0.093308 |
| 2026-10-13 | 0.093208 |
| 2026-10-14 | 0.093222 |
High
0.10364
Low
0.08998
Average
0.09512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TND API questions
How do I get the TWD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TND rate in rates.TND.
How far back does TWD/TND historical data go?
Daily TWD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.