TWD to TMT exchange rate API
New Taiwan Dollar to Turkmenistan New Manat · quoted 2026-10-14
0.10876
▼ +1.58% over 2Y
1 TWD = 0.10876 TMT · 1 TMT = 9.1946 TWD · Get this rate via the API
1 TWD buys 0.10876 TMT as of 2026-10-14, so 1 TMT buys 9.1946 TWD. Over the last 2 years, TWD/TMT traded between 0.10527 and 0.12350, averaged 0.11196 and fell 1.58%. The API holds daily TWD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-14 | 0.110506 |
| 2024-10-15 | 0.110468 |
| 2024-10-16 | 0.11082 |
| 2024-10-17 | 0.110589 |
| 2024-10-18 | 0.111195 |
| 2024-10-19 | 0.109193 |
| 2024-10-20 | 0.110687 |
| 2024-10-21 | 0.111028 |
| 2024-10-22 | 0.110996 |
| 2024-10-23 | 0.110894 |
| 2024-10-24 | 0.111149 |
| 2024-10-25 | 0.110872 |
| 2024-10-26 | 0.108976 |
| 2024-10-27 | 0.110402 |
| 2024-10-28 | 0.11084 |
| 2024-10-29 | 0.110777 |
| 2024-10-30 | 0.111471 |
| 2024-10-31 | 0.111375 |
| 2024-11-01 | 0.111715 |
| 2024-11-02 | 0.109903 |
| 2024-11-03 | 0.110562 |
| 2024-11-04 | 0.111828 |
| 2024-11-05 | 0.111435 |
| 2024-11-06 | 0.110731 |
| 2024-11-07 | 0.110354 |
| 2024-11-08 | 0.110605 |
| 2024-11-09 | 0.108534 |
| 2024-11-10 | 0.110013 |
| 2024-11-11 | 0.110013 |
| 2024-11-12 | 0.109591 |
| 2024-11-13 | 0.109947 |
| 2024-11-14 | 0.109185 |
| 2024-11-15 | 0.109611 |
| 2024-11-16 | 0.107752 |
| 2024-11-17 | 0.108847 |
| 2024-11-18 | 0.109425 |
| 2024-11-19 | 0.110045 |
| 2024-11-20 | 0.10941 |
| 2024-11-21 | 0.109579 |
| 2024-11-22 | 0.109172 |
| 2024-11-23 | 0.107719 |
| 2024-11-24 | 0.10837 |
| 2024-11-25 | 0.109864 |
| 2024-11-26 | 0.109557 |
| 2024-11-27 | 0.109687 |
| 2024-11-28 | 0.109614 |
| 2024-11-29 | 0.109639 |
| 2024-11-30 | 0.108046 |
| 2024-12-01 | 0.109028 |
| 2024-12-02 | 0.109422 |
| 2024-12-03 | 0.109067 |
| 2024-12-04 | 0.109899 |
| 2024-12-05 | 0.109776 |
| 2024-12-06 | 0.110065 |
| 2024-12-07 | 0.107857 |
| 2024-12-08 | 0.109257 |
| 2024-12-09 | 0.110023 |
| 2024-12-10 | 0.109722 |
| 2024-12-11 | 0.109713 |
| 2024-12-12 | 0.109705 |
| 2024-12-13 | 0.109777 |
| 2024-12-14 | 0.107855 |
| 2024-12-15 | 0.109239 |
| 2024-12-16 | 0.109745 |
| 2024-12-17 | 0.109751 |
| 2024-12-18 | 0.109641 |
| 2024-12-19 | 0.1092 |
| 2024-12-20 | 0.109291 |
| 2024-12-21 | 0.107437 |
| 2024-12-22 | 0.108865 |
| 2024-12-23 | 0.109134 |
| 2024-12-24 | 0.109108 |
| 2024-12-25 | 0.108229 |
| 2024-12-26 | 0.109046 |
| 2024-12-27 | 0.108765 |
| 2024-12-28 | 0.106907 |
| 2024-12-29 | 0.108184 |
| 2024-12-30 | 0.108871 |
| 2024-12-31 | 0.108807 |
| 2025-01-01 | 0.108298 |
| 2025-01-02 | 0.108535 |
| 2025-01-03 | 0.108249 |
| 2025-01-04 | 0.106589 |
| 2025-01-05 | 0.107694 |
| 2025-01-06 | 0.108627 |
| 2025-01-07 | 0.108623 |
| 2025-01-08 | 0.1085 |
| 2025-01-09 | 0.108318 |
| 2025-01-10 | 0.10773 |
| 2025-01-11 | 0.105698 |
| 2025-01-12 | 0.106934 |
| 2025-01-13 | 0.107739 |
| 2025-01-14 | 0.107651 |
| 2025-01-15 | 0.10779 |
| 2025-01-16 | 0.108005 |
| 2025-01-17 | 0.108367 |
| 2025-01-18 | 0.106389 |
| 2025-01-19 | 0.107812 |
| 2025-01-20 | 0.108574 |
| 2025-01-21 | 0.108723 |
| 2025-01-22 | 0.108927 |
| 2025-01-23 | 0.108624 |
| 2025-01-24 | 0.109042 |
| 2025-01-25 | 0.106873 |
| 2025-01-26 | 0.107994 |
| 2025-01-27 | 0.108355 |
| 2025-01-28 | 0.108035 |
| 2025-01-29 | 0.108228 |
| 2025-01-30 | 0.108293 |
| 2025-01-31 | 0.108279 |
| 2025-02-01 | 0.106474 |
| 2025-02-02 | 0.10746 |
| 2025-02-03 | 0.107817 |
| 2025-02-04 | 0.107976 |
| 2025-02-05 | 0.108253 |
| 2025-02-06 | 0.10825 |
| 2025-02-07 | 0.108389 |
| 2025-02-08 | 0.10649 |
| 2025-02-09 | 0.107828 |
| 2025-02-10 | 0.108353 |
| 2025-02-11 | 0.108669 |
| 2025-02-12 | 0.108623 |
| 2025-02-13 | 0.108816 |
| 2025-02-14 | 0.108701 |
| 2025-02-15 | 0.107344 |
| 2025-02-16 | 0.108538 |
| 2025-02-17 | 0.109064 |
| 2025-02-18 | 0.108935 |
| 2025-02-19 | 0.10852 |
| 2025-02-20 | 0.108587 |
| 2025-02-21 | 0.108635 |
| 2025-02-22 | 0.107002 |
| 2025-02-23 | 0.10807 |
| 2025-02-24 | 0.108622 |
| 2025-02-25 | 0.10857 |
| 2025-02-26 | 0.108501 |
| 2025-02-27 | 0.108308 |
| 2025-02-28 | 0.10806 |
| 2025-03-01 | 0.106593 |
| 2025-03-02 | 0.107838 |
| 2025-03-03 | 0.108357 |
| 2025-03-04 | 0.108155 |
| 2025-03-05 | 0.108334 |
| 2025-03-06 | 0.108208 |
| 2025-03-07 | 0.108357 |
| 2025-03-08 | 0.106565 |
| 2025-03-09 | 0.108101 |
| 2025-03-10 | 0.108159 |
| 2025-03-11 | 0.108021 |
| 2025-03-12 | 0.108014 |
| 2025-03-13 | 0.107856 |
| 2025-03-14 | 0.107853 |
| 2025-03-15 | 0.106552 |
| 2025-03-16 | 0.107378 |
| 2025-03-17 | 0.107886 |
| 2025-03-18 | 0.107833 |
| 2025-03-19 | 0.107743 |
| 2025-03-20 | 0.107679 |
| 2025-03-21 | 0.107777 |
| 2025-03-22 | 0.106309 |
| 2025-03-23 | 0.107453 |
| 2025-03-25 | 0.107506 |
| 2025-03-26 | 0.107469 |
| 2025-03-27 | 0.10737 |
| 2025-03-28 | 0.107195 |
| 2025-03-29 | 0.10527 |
| 2025-03-30 | 0.106313 |
| 2025-03-31 | 0.10705 |
| 2025-04-01 | 0.106958 |
| 2025-04-02 | 0.107217 |
| 2025-04-03 | 0.107324 |
| 2025-04-04 | 0.10759 |
| 2025-04-05 | 0.105476 |
| 2025-04-06 | 0.106615 |
| 2025-04-07 | 0.107531 |
| 2025-04-08 | 0.107687 |
| 2025-04-09 | 0.108027 |
| 2025-04-10 | 0.108364 |
| 2025-04-11 | 0.109516 |
| 2025-04-12 | 0.108083 |
| 2025-04-13 | 0.109292 |
| 2025-04-14 | 0.109725 |
| 2025-04-15 | 0.109547 |
| 2025-04-16 | 0.109608 |
| 2025-04-17 | 0.109515 |
| 2025-04-18 | 0.109262 |
| 2025-04-19 | 0.107568 |
| 2025-04-20 | 0.108943 |
| 2025-04-21 | 0.109649 |
| 2025-04-22 | 0.109422 |
| 2025-04-23 | 0.109289 |
| 2025-04-24 | 0.109379 |
| 2025-04-25 | 0.109391 |
| 2025-04-26 | 0.107738 |
| 2025-04-27 | 0.109092 |
| 2025-04-28 | 0.109455 |
| 2025-04-29 | 0.110158 |
| 2025-04-30 | 0.111019 |
| 2025-05-01 | 0.110871 |
| 2025-05-02 | 0.114836 |
| 2025-05-03 | 0.113865 |
| 2025-05-04 | 0.115033 |
| 2025-05-05 | 0.121283 |
| 2025-05-06 | 0.11888 |
| 2025-05-08 | 0.117608 |
| 2025-05-09 | 0.117824 |
| 2025-05-10 | 0.115869 |
| 2025-05-11 | 0.117556 |
| 2025-05-12 | 0.117693 |
| 2025-05-13 | 0.117266 |
| 2025-05-14 | 0.1179 |
| 2025-05-15 | 0.11789 |
| 2025-05-17 | 0.115879 |
| 2025-05-18 | 0.117054 |
| 2025-05-19 | 0.118337 |
| 2025-05-20 | 0.118417 |
| 2025-05-21 | 0.118757 |
| 2025-05-22 | 0.118566 |
| 2025-05-23 | 0.118669 |
| 2025-05-24 | 0.116825 |
| 2025-05-25 | 0.118209 |
| 2025-05-26 | 0.119245 |
| 2025-05-27 | 0.119256 |
| 2025-05-28 | 0.119357 |
| 2025-05-29 | 0.119541 |
| 2025-05-30 | 0.119522 |
| 2025-05-31 | 0.117078 |
| 2025-06-01 | 0.118494 |
| 2025-06-02 | 0.119168 |
| 2025-06-03 | 0.119031 |
| 2025-06-04 | 0.119151 |
| 2025-06-05 | 0.119034 |
| 2025-06-06 | 0.119316 |
| 2025-06-07 | 0.117121 |
| 2025-06-08 | 0.118359 |
| 2025-06-09 | 0.11911 |
| 2025-06-10 | 0.119384 |
| 2025-06-11 | 0.119543 |
| 2025-06-12 | 0.12048 |
| 2025-06-13 | 0.120494 |
| 2025-06-14 | 0.118415 |
| 2025-06-15 | 0.119571 |
| 2025-06-16 | 0.120753 |
| 2025-06-17 | 0.120572 |
| 2025-06-18 | 0.120535 |
| 2025-06-19 | 0.120334 |
| 2025-06-20 | 0.120558 |
| 2025-06-21 | 0.118189 |
| 2025-06-22 | 0.119831 |
| 2025-06-23 | 0.11991 |
| 2025-06-24 | 0.120676 |
| 2025-06-25 | 0.121262 |
| 2025-06-26 | 0.12306 |
| 2025-06-27 | 0.123389 |
| 2025-06-28 | 0.120515 |
| 2025-06-29 | 0.121951 |
| 2025-06-30 | 0.12307 |
| 2025-07-01 | 0.122892 |
| 2025-07-02 | 0.123368 |
| 2025-07-03 | 0.123498 |
| 2025-07-04 | 0.123454 |
| 2025-07-05 | 0.121236 |
| 2025-07-06 | 0.122278 |
| 2025-07-07 | 0.122866 |
| 2025-07-08 | 0.122709 |
| 2025-07-09 | 0.122467 |
| 2025-07-10 | 0.122091 |
| 2025-07-11 | 0.122059 |
| 2025-07-12 | 0.119998 |
| 2025-07-13 | 0.120972 |
| 2025-07-14 | 0.121812 |
| 2025-07-15 | 0.121546 |
| 2025-07-16 | 0.121409 |
| 2025-07-17 | 0.121238 |
| 2025-07-18 | 0.121492 |
| 2025-07-19 | 0.119345 |
| 2025-07-20 | 0.120714 |
| 2025-07-21 | 0.121323 |
| 2025-07-22 | 0.121348 |
| 2025-07-23 | 0.121776 |
| 2025-07-24 | 0.121598 |
| 2025-07-25 | 0.121121 |
| 2025-07-26 | 0.118995 |
| 2025-07-27 | 0.120433 |
| 2025-07-28 | 0.120656 |
| 2025-07-29 | 0.120284 |
| 2025-07-30 | 0.119869 |
| 2025-07-31 | 0.119307 |
| 2025-08-01 | 0.119315 |
| 2025-08-02 | 0.11815 |
| 2025-08-03 | 0.119157 |
| 2025-08-04 | 0.119667 |
| 2025-08-05 | 0.119557 |
| 2025-08-06 | 0.119275 |
| 2025-08-07 | 0.119858 |
| 2025-08-08 | 0.119695 |
| 2025-08-09 | 0.117333 |
| 2025-08-10 | 0.118957 |
| 2025-08-11 | 0.119542 |
| 2025-08-12 | 0.119277 |
| 2025-08-13 | 0.11941 |
| 2025-08-14 | 0.119064 |
| 2025-08-15 | 0.118911 |
| 2025-08-16 | 0.116836 |
| 2025-08-17 | 0.118336 |
| 2025-08-18 | 0.118958 |
| 2025-08-19 | 0.11864 |
| 2025-08-20 | 0.117696 |
| 2025-08-21 | 0.116913 |
| 2025-08-22 | 0.116552 |
| 2025-08-23 | 0.115057 |
| 2025-08-24 | 0.115203 |
| 2025-08-25 | 0.116755 |
| 2025-08-26 | 0.116875 |
| 2025-08-27 | 0.11628 |
| 2025-08-28 | 0.116864 |
| 2025-08-29 | 0.116612 |
| 2025-08-30 | 0.114666 |
| 2025-08-31 | 0.115764 |
| 2025-09-01 | 0.116363 |
| 2025-09-02 | 0.116128 |
| 2025-09-03 | 0.11566 |
| 2025-09-04 | 0.115748 |
| 2025-09-05 | 0.116418 |
| 2025-09-06 | 0.114714 |
| 2025-09-07 | 0.116148 |
| 2025-09-08 | 0.11676 |
| 2025-09-09 | 0.117443 |
| 2025-09-10 | 0.117713 |
| 2025-09-11 | 0.117662 |
| 2025-09-13 | 0.115439 |
| 2025-09-14 | 0.11671 |
| 2025-09-15 | 0.117654 |
| 2025-09-16 | 0.118136 |
| 2025-09-17 | 0.118294 |
| 2025-09-18 | 0.118034 |
| 2025-09-19 | 0.117748 |
| 2025-09-20 | 0.115744 |
| 2025-09-21 | 0.117041 |
| 2025-09-22 | 0.117507 |
| 2025-09-23 | 0.117875 |
| 2025-09-24 | 0.117499 |
| 2025-09-25 | 0.116737 |
| 2025-09-26 | 0.116527 |
| 2025-09-27 | 0.11479 |
| 2025-09-28 | 0.116339 |
| 2025-09-29 | 0.117104 |
| 2025-09-30 | 0.116405 |
| 2025-10-01 | 0.116967 |
| 2025-10-02 | 0.116976 |
| 2025-10-03 | 0.117027 |
| 2025-10-04 | 0.115319 |
| 2025-10-05 | 0.116648 |
| 2025-10-06 | 0.116686 |
| 2025-10-07 | 0.116984 |
| 2025-10-08 | 0.116369 |
| 2025-10-09 | 0.116884 |
| 2025-10-10 | 0.116663 |
| 2025-10-11 | 0.114119 |
| 2025-10-12 | 0.114003 |
| 2025-10-13 | 0.114914 |
| 2025-10-14 | 0.113854 |
| 2025-10-15 | 0.1145 |
| 2025-10-16 | 0.114236 |
| 2025-10-17 | 0.113984 |
| 2025-10-18 | 0.114243 |
| 2025-10-19 | 0.114208 |
| 2025-10-20 | 0.114178 |
| 2025-10-21 | 0.114598 |
| 2025-10-22 | 0.113767 |
| 2025-10-23 | 0.113787 |
| 2025-10-24 | 0.113477 |
| 2025-10-25 | 0.113323 |
| 2025-10-26 | 0.113559 |
| 2025-10-27 | 0.113854 |
| 2025-10-28 | 0.114411 |
| 2025-10-29 | 0.114457 |
| 2025-10-30 | 0.1141 |
| 2025-10-31 | 0.113819 |
| 2025-11-01 | 0.113675 |
| 2025-11-02 | 0.113606 |
| 2025-11-03 | 0.1135 |
| 2025-11-04 | 0.113527 |
| 2025-11-05 | 0.113314 |
| 2025-11-06 | 0.113246 |
| 2025-11-07 | 0.112918 |
| 2025-11-08 | 0.113152 |
| 2025-11-09 | 0.113004 |
| 2025-11-10 | 0.113201 |
| 2025-11-11 | 0.113082 |
| 2025-11-12 | 0.112662 |
| 2025-11-13 | 0.112503 |
| 2025-11-14 | 0.11313 |
| 2025-11-15 | 0.114677 |
| 2025-11-16 | 0.114171 |
| 2025-11-17 | 0.112666 |
| 2025-11-18 | 0.112136 |
| 2025-11-19 | 0.112105 |
| 2025-11-20 | 0.111991 |
| 2025-11-21 | 0.111517 |
| 2025-11-22 | 0.111489 |
| 2025-11-23 | 0.111599 |
| 2025-11-24 | 0.111273 |
| 2025-11-25 | 0.111309 |
| 2025-11-26 | 0.111626 |
| 2025-11-27 | 0.111671 |
| 2025-11-28 | 0.111542 |
| 2025-11-29 | 0.111351 |
| 2025-11-30 | 0.111466 |
| 2025-12-01 | 0.111382 |
| 2025-12-02 | 0.111389 |
| 2025-12-03 | 0.112067 |
| 2025-12-04 | 0.111707 |
| 2025-12-05 | 0.111638 |
| 2025-12-06 | 0.112084 |
| 2025-12-07 | 0.111994 |
| 2025-12-08 | 0.112545 |
| 2025-12-09 | 0.112202 |
| 2025-12-11 | 0.112361 |
| 2025-12-12 | 0.112059 |
| 2025-12-13 | 0.112006 |
| 2025-12-14 | 0.111812 |
| 2025-12-15 | 0.11203 |
| 2025-12-16 | 0.111239 |
| 2025-12-17 | 0.111128 |
| 2025-12-18 | 0.110825 |
| 2025-12-19 | 0.11121 |
| 2025-12-20 | 0.111049 |
| 2025-12-21 | 0.110983 |
| 2025-12-22 | 0.111014 |
| 2025-12-23 | 0.111166 |
| 2025-12-24 | 0.111301 |
| 2025-12-25 | 0.111316 |
| 2025-12-26 | 0.111204 |
| 2025-12-27 | 0.111413 |
| 2025-12-28 | 0.111412 |
| 2025-12-29 | 0.111447 |
| 2025-12-30 | 0.11157 |
| 2025-12-31 | 0.111505 |
| 2026-01-01 | 0.111592 |
| 2026-01-02 | 0.111393 |
| 2026-01-03 | 0.111554 |
| 2026-01-04 | 0.111521 |
| 2026-01-05 | 0.111278 |
| 2026-01-06 | 0.111436 |
| 2026-01-07 | 0.111095 |
| 2026-01-08 | 0.11114 |
| 2026-01-09 | 0.110891 |
| 2026-01-10 | 0.110622 |
| 2026-01-11 | 0.110628 |
| 2026-01-12 | 0.110578 |
| 2026-01-13 | 0.110911 |
| 2026-01-14 | 0.110587 |
| 2026-01-15 | 0.111078 |
| 2026-01-16 | 0.110749 |
| 2026-01-17 | 0.110844 |
| 2026-01-18 | 0.110755 |
| 2026-01-19 | 0.111156 |
| 2026-01-20 | 0.110864 |
| 2026-01-21 | 0.110882 |
| 2026-01-22 | 0.110907 |
| 2026-01-23 | 0.11071 |
| 2026-01-24 | 0.111394 |
| 2026-01-25 | 0.111566 |
| 2026-01-26 | 0.11118 |
| 2026-01-27 | 0.111188 |
| 2026-01-28 | 0.111607 |
| 2026-01-29 | 0.111602 |
| 2026-01-30 | 0.11121 |
| 2026-01-31 | 0.110606 |
| 2026-02-01 | 0.110644 |
| 2026-02-02 | 0.110661 |
| 2026-02-03 | 0.110998 |
| 2026-02-04 | 0.11101 |
| 2026-02-05 | 0.110495 |
| 2026-02-06 | 0.110738 |
| 2026-02-07 | 0.110653 |
| 2026-02-08 | 0.110699 |
| 2026-02-09 | 0.11071 |
| 2026-02-10 | 0.110897 |
| 2026-02-11 | 0.111117 |
| 2026-02-12 | 0.111515 |
| 2026-02-13 | 0.111178 |
| 2026-02-14 | 0.111403 |
| 2026-02-15 | 0.111396 |
| 2026-02-16 | 0.111478 |
| 2026-02-17 | 0.111504 |
| 2026-02-18 | 0.11165 |
| 2026-02-19 | 0.110846 |
| 2026-02-20 | 0.111257 |
| 2026-02-21 | 0.11084 |
| 2026-02-22 | 0.110969 |
| 2026-02-23 | 0.111199 |
| 2026-02-24 | 0.11124 |
| 2026-02-25 | 0.112091 |
| 2026-02-26 | 0.111911 |
| 2026-02-27 | 0.111977 |
| 2026-02-28 | 0.111502 |
| 2026-03-01 | 0.111167 |
| 2026-03-02 | 0.111022 |
| 2026-03-03 | 0.110927 |
| 2026-03-04 | 0.11031 |
| 2026-03-05 | 0.110269 |
| 2026-03-06 | 0.110213 |
| 2026-03-07 | 0.109862 |
| 2026-03-08 | 0.110037 |
| 2026-03-09 | 0.109711 |
| 2026-03-10 | 0.110086 |
| 2026-03-11 | 0.11035 |
| 2026-03-12 | 0.109756 |
| 2026-03-13 | 0.109778 |
| 2026-03-14 | 0.108803 |
| 2026-03-15 | 0.108936 |
| 2026-03-16 | 0.109164 |
| 2026-03-17 | 0.109785 |
| 2026-03-18 | 0.109711 |
| 2026-03-19 | 0.10951 |
| 2026-03-20 | 0.109488 |
| 2026-03-21 | 0.10925 |
| 2026-03-22 | 0.108554 |
| 2026-03-23 | 0.109373 |
| 2026-03-24 | 0.10914 |
| 2026-03-25 | 0.10936 |
| 2026-03-26 | 0.109483 |
| 2026-03-27 | 0.109647 |
| 2026-03-28 | 0.109223 |
| 2026-03-29 | 0.1091 |
| 2026-03-30 | 0.109295 |
| 2026-03-31 | 0.109197 |
| 2026-04-01 | 0.109516 |
| 2026-04-02 | 0.109457 |
| 2026-04-03 | 0.10943 |
| 2026-04-04 | 0.10939 |
| 2026-04-05 | 0.109372 |
| 2026-04-06 | 0.109273 |
| 2026-04-07 | 0.109428 |
| 2026-04-08 | 0.110512 |
| 2026-04-09 | 0.11005 |
| 2026-04-10 | 0.110363 |
| 2026-04-11 | 0.110422 |
| 2026-04-12 | 0.110422 |
| 2026-04-13 | 0.110237 |
| 2026-04-14 | 0.110856 |
| 2026-04-15 | 0.11079 |
| 2026-04-16 | 0.11108 |
| 2026-04-17 | 0.111085 |
| 2026-04-18 | 0.111339 |
| 2026-04-19 | 0.111339 |
| 2026-04-20 | 0.1113 |
| 2026-04-21 | 0.111455 |
| 2026-04-22 | 0.111277 |
| 2026-04-23 | 0.111129 |
| 2026-04-24 | 0.111272 |
| 2026-04-25 | 0.111328 |
| 2026-04-26 | 0.111328 |
| 2026-04-27 | 0.111544 |
| 2026-04-28 | 0.111081 |
| 2026-04-29 | 0.110968 |
| 2026-04-30 | 0.110794 |
| 2026-05-01 | 0.111104 |
| 2026-05-02 | 0.110814 |
| 2026-05-03 | 0.110814 |
| 2026-05-04 | 0.110809 |
| 2026-05-05 | 0.110884 |
| 2026-05-06 | 0.111336 |
| 2026-05-07 | 0.11174 |
| 2026-05-08 | 0.111778 |
| 2026-05-09 | 0.111763 |
| 2026-05-10 | 0.111763 |
| 2026-05-11 | 0.111485 |
| 2026-05-12 | 0.111503 |
| 2026-05-14 | 0.111271 |
| 2026-05-15 | 0.110934 |
| 2026-05-16 | 0.111157 |
| 2026-05-17 | 0.110918 |
| 2026-05-18 | 0.111021 |
| 2026-05-19 | 0.110804 |
| 2026-05-20 | 0.110532 |
| 2026-05-21 | 0.111151 |
| 2026-05-23 | 0.111121 |
| 2026-05-24 | 0.111204 |
| 2026-05-25 | 0.111473 |
| 2026-05-26 | 0.111215 |
| 2026-05-27 | 0.111727 |
| 2026-05-28 | 0.111195 |
| 2026-05-29 | 0.111754 |
| 2026-05-30 | 0.111305 |
| 2026-05-31 | 0.111326 |
| 2026-06-01 | 0.111964 |
| 2026-06-02 | 0.111596 |
| 2026-06-03 | 0.111382 |
| 2026-06-04 | 0.111117 |
| 2026-06-05 | 0.111391 |
| 2026-06-06 | 0.110757 |
| 2026-06-09 | 0.110869 |
| 2026-06-10 | 0.110586 |
| 2026-06-11 | 0.110508 |
| 2026-06-12 | 0.110598 |
| 2026-06-13 | 0.110705 |
| 2026-06-14 | 0.110709 |
| 2026-06-15 | 0.111013 |
| 2026-06-16 | 0.110926 |
| 2026-06-17 | 0.111057 |
| 2026-06-18 | 0.111019 |
| 2026-06-19 | 0.110574 |
| 2026-06-20 | 0.110458 |
| 2026-06-21 | 0.110423 |
| 2026-06-22 | 0.11058 |
| 2026-06-23 | 0.110797 |
| 2026-06-24 | 0.110498 |
| 2026-06-25 | 0.109866 |
| 2026-06-26 | 0.109747 |
| 2026-06-27 | 0.109855 |
| 2026-06-28 | 0.109856 |
| 2026-06-29 | 0.109685 |
| 2026-06-30 | 0.110211 |
| 2026-07-01 | 0.110103 |
| 2026-07-02 | 0.10967 |
| 2026-07-03 | 0.109899 |
| 2026-07-04 | 0.107372 |
| 2026-07-05 | 0.109387 |
| 2026-07-06 | 0.109428 |
| 2026-07-07 | 0.109066 |
| 2026-07-08 | 0.109167 |
| 2026-07-09 | 0.108775 |
| 2026-07-10 | 0.108956 |
| 2026-07-11 | 0.106752 |
| 2026-07-12 | 0.108979 |
| 2026-07-13 | 0.10906 |
| 2026-07-14 | 0.108959 |
| 2026-07-15 | 0.108563 |
| 2026-07-16 | 0.109002 |
| 2026-07-17 | 0.108492 |
| 2026-07-18 | 0.108156 |
| 2026-07-19 | 0.108133 |
| 2026-07-20 | 0.108479 |
| 2026-07-21 | 0.108554 |
| 2026-07-22 | 0.107912 |
| 2026-07-23 | 0.108622 |
| 2026-07-24 | 0.108172 |
| 2026-07-25 | 0.108172 |
| 2026-07-26 | 0.10822 |
| 2026-07-27 | 0.108104 |
| 2026-07-28 | 0.107934 |
| 2026-07-29 | 0.107817 |
| 2026-07-30 | 0.107881 |
| 2026-07-31 | 0.108347 |
| 2026-08-01 | 0.106173 |
| 2026-08-02 | 0.108004 |
| 2026-08-03 | 0.108227 |
| 2026-08-04 | 0.107986 |
| 2026-08-05 | 0.108268 |
| 2026-08-06 | 0.108574 |
| 2026-08-07 | 0.108578 |
| 2026-08-08 | 0.106262 |
| 2026-08-09 | 0.108534 |
| 2026-08-10 | 0.108779 |
| 2026-08-11 | 0.108795 |
| 2026-08-12 | 0.108921 |
| 2026-08-13 | 0.108723 |
| 2026-08-14 | 0.109677 |
| 2026-08-15 | 0.109524 |
| 2026-08-16 | 0.109562 |
| 2026-08-17 | 0.110127 |
| 2026-08-18 | 0.110198 |
| 2026-08-20 | 0.109776 |
| 2026-08-21 | 0.109843 |
| 2026-08-22 | 0.110198 |
| 2026-08-23 | 0.109926 |
| 2026-08-24 | 0.109878 |
| 2026-08-25 | 0.110003 |
| 2026-08-26 | 0.110122 |
| 2026-08-27 | 0.110651 |
| 2026-08-28 | 0.110584 |
| 2026-08-29 | 0.110764 |
| 2026-08-30 | 0.110907 |
| 2026-08-31 | 0.110779 |
| 2026-09-01 | 0.110373 |
| 2026-09-02 | 0.11042 |
| 2026-09-03 | 0.110296 |
| 2026-09-04 | 0.110408 |
| 2026-09-05 | 0.112813 |
| 2026-09-06 | 0.110954 |
| 2026-09-07 | 0.110809 |
| 2026-09-08 | 0.111127 |
| 2026-09-09 | 0.111486 |
| 2026-09-10 | 0.111051 |
| 2026-09-11 | 0.110902 |
| 2026-09-12 | 0.111132 |
| 2026-09-13 | 0.110806 |
| 2026-09-14 | 0.11059 |
| 2026-09-15 | 0.109957 |
| 2026-09-16 | 0.110406 |
| 2026-09-17 | 0.109767 |
| 2026-09-18 | 0.110316 |
| 2026-09-19 | 0.110069 |
| 2026-09-20 | 0.109969 |
| 2026-09-21 | 0.110536 |
| 2026-09-22 | 0.110418 |
| 2026-09-23 | 0.110275 |
| 2026-09-24 | 0.110214 |
| 2026-09-25 | 0.110459 |
| 2026-09-26 | 0.108086 |
| 2026-09-27 | 0.108078 |
| 2026-09-28 | 0.11037 |
| 2026-09-30 | 0.110033 |
| 2026-10-02 | 0.109916 |
| 2026-10-03 | 0.109852 |
| 2026-10-05 | 0.110147 |
| 2026-10-06 | 0.110467 |
| 2026-10-07 | 0.109724 |
| 2026-10-08 | 0.109773 |
| 2026-10-09 | 0.109611 |
| 2026-10-10 | 0.110441 |
| 2026-10-11 | 0.10967 |
| 2026-10-12 | 0.109907 |
| 2026-10-13 | 0.108885 |
| 2026-10-14 | 0.10876 |
High
0.12350
Low
0.10527
Average
0.11196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TMT API questions
How do I get the TWD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TMT rate in rates.TMT.
How far back does TWD/TMT historical data go?
Daily TWD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.