TWD to TJS exchange rate API
New Taiwan Dollar to Somoni · quoted 2026-10-14
0.28681
▼ +14.86% over 2Y
1 TWD = 0.28681 TJS · 1 TJS = 3.4867 TWD · Get this rate via the API
1 TWD buys 0.28681 TJS as of 2026-10-14, so 1 TJS buys 3.4867 TWD. Over the last 2 years, TWD/TJS traded between 0.28282 and 0.35888, averaged 0.31368 and fell 14.86%. The API holds daily TWD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-14 | 0.336847 |
| 2024-10-15 | 0.336412 |
| 2024-10-16 | 0.335824 |
| 2024-10-17 | 0.336696 |
| 2024-10-18 | 0.337243 |
| 2024-10-19 | 0.332624 |
| 2024-10-20 | 0.33666 |
| 2024-10-21 | 0.338527 |
| 2024-10-22 | 0.337943 |
| 2024-10-23 | 0.336695 |
| 2024-10-24 | 0.337536 |
| 2024-10-25 | 0.338049 |
| 2024-10-26 | 0.33169 |
| 2024-10-27 | 0.335863 |
| 2024-10-28 | 0.337111 |
| 2024-10-29 | 0.33722 |
| 2024-10-30 | 0.338434 |
| 2024-10-31 | 0.338959 |
| 2024-11-01 | 0.339088 |
| 2024-11-02 | 0.332902 |
| 2024-11-03 | 0.336014 |
| 2024-11-04 | 0.338939 |
| 2024-11-05 | 0.339283 |
| 2024-11-06 | 0.336177 |
| 2024-11-07 | 0.335981 |
| 2024-11-08 | 0.335979 |
| 2024-11-09 | 0.329709 |
| 2024-11-10 | 0.333936 |
| 2024-11-11 | 0.334295 |
| 2024-11-12 | 0.333388 |
| 2024-11-13 | 0.333162 |
| 2024-11-14 | 0.332674 |
| 2024-11-15 | 0.333185 |
| 2024-11-16 | 0.328379 |
| 2024-11-17 | 0.331015 |
| 2024-11-18 | 0.333529 |
| 2024-11-19 | 0.333957 |
| 2024-11-20 | 0.332625 |
| 2024-11-21 | 0.332563 |
| 2024-11-22 | 0.332491 |
| 2024-11-23 | 0.327111 |
| 2024-11-24 | 0.330125 |
| 2024-11-25 | 0.333746 |
| 2024-11-26 | 0.333742 |
| 2024-11-27 | 0.333287 |
| 2024-11-28 | 0.335082 |
| 2024-11-29 | 0.334361 |
| 2024-11-30 | 0.336018 |
| 2024-12-01 | 0.339614 |
| 2024-12-02 | 0.340115 |
| 2024-12-03 | 0.339839 |
| 2024-12-04 | 0.341687 |
| 2024-12-05 | 0.342567 |
| 2024-12-06 | 0.343094 |
| 2024-12-07 | 0.33636 |
| 2024-12-08 | 0.340724 |
| 2024-12-09 | 0.341764 |
| 2024-12-10 | 0.341196 |
| 2024-12-11 | 0.341099 |
| 2024-12-12 | 0.341427 |
| 2024-12-13 | 0.341235 |
| 2024-12-14 | 0.335844 |
| 2024-12-15 | 0.340377 |
| 2024-12-16 | 0.34173 |
| 2024-12-17 | 0.340762 |
| 2024-12-18 | 0.340328 |
| 2024-12-19 | 0.338999 |
| 2024-12-20 | 0.339293 |
| 2024-12-21 | 0.335137 |
| 2024-12-22 | 0.339736 |
| 2024-12-23 | 0.340192 |
| 2024-12-24 | 0.340341 |
| 2024-12-25 | 0.337504 |
| 2024-12-26 | 0.339377 |
| 2024-12-27 | 0.338614 |
| 2024-12-28 | 0.332845 |
| 2024-12-29 | 0.337395 |
| 2024-12-30 | 0.338887 |
| 2024-12-31 | 0.337974 |
| 2025-01-01 | 0.336384 |
| 2025-01-02 | 0.337078 |
| 2025-01-03 | 0.336444 |
| 2025-01-04 | 0.33185 |
| 2025-01-05 | 0.335948 |
| 2025-01-06 | 0.33822 |
| 2025-01-07 | 0.339297 |
| 2025-01-08 | 0.338291 |
| 2025-01-09 | 0.338206 |
| 2025-01-10 | 0.33661 |
| 2025-01-11 | 0.329482 |
| 2025-01-12 | 0.333703 |
| 2025-01-13 | 0.33505 |
| 2025-01-14 | 0.336513 |
| 2025-01-15 | 0.337233 |
| 2025-01-16 | 0.337322 |
| 2025-01-17 | 0.33694 |
| 2025-01-18 | 0.331874 |
| 2025-01-19 | 0.336065 |
| 2025-01-20 | 0.338729 |
| 2025-01-21 | 0.339503 |
| 2025-01-22 | 0.338541 |
| 2025-01-23 | 0.339882 |
| 2025-01-24 | 0.340369 |
| 2025-01-25 | 0.332924 |
| 2025-01-26 | 0.33638 |
| 2025-01-27 | 0.33758 |
| 2025-01-28 | 0.336908 |
| 2025-01-29 | 0.338067 |
| 2025-01-30 | 0.337636 |
| 2025-01-31 | 0.336239 |
| 2025-02-01 | 0.331786 |
| 2025-02-02 | 0.335175 |
| 2025-02-03 | 0.33614 |
| 2025-02-04 | 0.336516 |
| 2025-02-05 | 0.337258 |
| 2025-02-06 | 0.337973 |
| 2025-02-07 | 0.338451 |
| 2025-02-08 | 0.33347 |
| 2025-02-09 | 0.336676 |
| 2025-02-10 | 0.339316 |
| 2025-02-11 | 0.338274 |
| 2025-02-12 | 0.337283 |
| 2025-02-13 | 0.338927 |
| 2025-02-14 | 0.339266 |
| 2025-02-15 | 0.334108 |
| 2025-02-16 | 0.338867 |
| 2025-02-17 | 0.339298 |
| 2025-02-18 | 0.338403 |
| 2025-02-19 | 0.338708 |
| 2025-02-20 | 0.338817 |
| 2025-02-21 | 0.338246 |
| 2025-02-22 | 0.332659 |
| 2025-02-23 | 0.337165 |
| 2025-02-24 | 0.338796 |
| 2025-02-25 | 0.338067 |
| 2025-02-26 | 0.338097 |
| 2025-02-27 | 0.33747 |
| 2025-02-28 | 0.336322 |
| 2025-03-01 | 0.33122 |
| 2025-03-02 | 0.33614 |
| 2025-03-03 | 0.336376 |
| 2025-03-04 | 0.336941 |
| 2025-03-05 | 0.337568 |
| 2025-03-06 | 0.336853 |
| 2025-03-07 | 0.337753 |
| 2025-03-08 | 0.33203 |
| 2025-03-09 | 0.336105 |
| 2025-03-10 | 0.337214 |
| 2025-03-11 | 0.337207 |
| 2025-03-12 | 0.336446 |
| 2025-03-13 | 0.336434 |
| 2025-03-14 | 0.335973 |
| 2025-03-15 | 0.33071 |
| 2025-03-16 | 0.334447 |
| 2025-03-17 | 0.335801 |
| 2025-03-18 | 0.336947 |
| 2025-03-19 | 0.335514 |
| 2025-03-20 | 0.336388 |
| 2025-03-21 | 0.335892 |
| 2025-03-22 | 0.331122 |
| 2025-03-23 | 0.334586 |
| 2025-03-25 | 0.335412 |
| 2025-03-26 | 0.334963 |
| 2025-03-27 | 0.334924 |
| 2025-03-28 | 0.334928 |
| 2025-03-29 | 0.327468 |
| 2025-03-30 | 0.33018 |
| 2025-03-31 | 0.332469 |
| 2025-04-01 | 0.332479 |
| 2025-04-02 | 0.334016 |
| 2025-04-03 | 0.334563 |
| 2025-04-04 | 0.334796 |
| 2025-04-05 | 0.326885 |
| 2025-04-06 | 0.331173 |
| 2025-04-07 | 0.333707 |
| 2025-04-08 | 0.334627 |
| 2025-04-09 | 0.335113 |
| 2025-04-10 | 0.336243 |
| 2025-04-11 | 0.34021 |
| 2025-04-12 | 0.33557 |
| 2025-04-13 | 0.339958 |
| 2025-04-14 | 0.340893 |
| 2025-04-15 | 0.34032 |
| 2025-04-16 | 0.33989 |
| 2025-04-17 | 0.338078 |
| 2025-04-18 | 0.33525 |
| 2025-04-19 | 0.327455 |
| 2025-04-20 | 0.331276 |
| 2025-04-21 | 0.336402 |
| 2025-04-22 | 0.335676 |
| 2025-04-23 | 0.332843 |
| 2025-04-24 | 0.332947 |
| 2025-04-25 | 0.332049 |
| 2025-04-26 | 0.325558 |
| 2025-04-27 | 0.329537 |
| 2025-04-28 | 0.331131 |
| 2025-04-29 | 0.332218 |
| 2025-04-30 | 0.334938 |
| 2025-05-01 | 0.334346 |
| 2025-05-02 | 0.346991 |
| 2025-05-03 | 0.33694 |
| 2025-05-04 | 0.34109 |
| 2025-05-05 | 0.35888 |
| 2025-05-06 | 0.353111 |
| 2025-05-08 | 0.348835 |
| 2025-05-09 | 0.347478 |
| 2025-05-10 | 0.341867 |
| 2025-05-11 | 0.347615 |
| 2025-05-12 | 0.346981 |
| 2025-05-13 | 0.348659 |
| 2025-05-14 | 0.348485 |
| 2025-05-15 | 0.349776 |
| 2025-05-17 | 0.341696 |
| 2025-05-18 | 0.345685 |
| 2025-05-19 | 0.348382 |
| 2025-05-20 | 0.348399 |
| 2025-05-21 | 0.34706 |
| 2025-05-22 | 0.348178 |
| 2025-05-23 | 0.345285 |
| 2025-05-24 | 0.340812 |
| 2025-05-25 | 0.345024 |
| 2025-05-26 | 0.348314 |
| 2025-05-27 | 0.344164 |
| 2025-05-28 | 0.343065 |
| 2025-05-29 | 0.340146 |
| 2025-05-30 | 0.340071 |
| 2025-05-31 | 0.33276 |
| 2025-06-01 | 0.336752 |
| 2025-06-02 | 0.338537 |
| 2025-06-03 | 0.338443 |
| 2025-06-04 | 0.336314 |
| 2025-06-05 | 0.336549 |
| 2025-06-06 | 0.336268 |
| 2025-06-07 | 0.330231 |
| 2025-06-08 | 0.334218 |
| 2025-06-09 | 0.336375 |
| 2025-06-10 | 0.33706 |
| 2025-06-11 | 0.339615 |
| 2025-06-12 | 0.344344 |
| 2025-06-13 | 0.342908 |
| 2025-06-14 | 0.340994 |
| 2025-06-15 | 0.345269 |
| 2025-06-16 | 0.349134 |
| 2025-06-17 | 0.348837 |
| 2025-06-18 | 0.347957 |
| 2025-06-19 | 0.344894 |
| 2025-06-20 | 0.340894 |
| 2025-06-21 | 0.334663 |
| 2025-06-22 | 0.338954 |
| 2025-06-23 | 0.338638 |
| 2025-06-24 | 0.340479 |
| 2025-06-25 | 0.341754 |
| 2025-06-26 | 0.348169 |
| 2025-06-27 | 0.349218 |
| 2025-06-28 | 0.338643 |
| 2025-06-29 | 0.343663 |
| 2025-06-30 | 0.345808 |
| 2025-07-01 | 0.346579 |
| 2025-07-02 | 0.34703 |
| 2025-07-03 | 0.344572 |
| 2025-07-04 | 0.341254 |
| 2025-07-05 | 0.333006 |
| 2025-07-06 | 0.337895 |
| 2025-07-07 | 0.34061 |
| 2025-07-08 | 0.339721 |
| 2025-07-09 | 0.335169 |
| 2025-07-10 | 0.334332 |
| 2025-07-11 | 0.336941 |
| 2025-07-12 | 0.330464 |
| 2025-07-13 | 0.333904 |
| 2025-07-14 | 0.335021 |
| 2025-07-15 | 0.334602 |
| 2025-07-16 | 0.334036 |
| 2025-07-17 | 0.331134 |
| 2025-07-18 | 0.331041 |
| 2025-07-19 | 0.32726 |
| 2025-07-20 | 0.330832 |
| 2025-07-21 | 0.330952 |
| 2025-07-22 | 0.330811 |
| 2025-07-23 | 0.333171 |
| 2025-07-24 | 0.332687 |
| 2025-07-25 | 0.328476 |
| 2025-07-26 | 0.323372 |
| 2025-07-27 | 0.327193 |
| 2025-07-28 | 0.328536 |
| 2025-07-29 | 0.326841 |
| 2025-07-30 | 0.325818 |
| 2025-07-31 | 0.325134 |
| 2025-08-01 | 0.321236 |
| 2025-08-02 | 0.317754 |
| 2025-08-03 | 0.321277 |
| 2025-08-04 | 0.321811 |
| 2025-08-05 | 0.321477 |
| 2025-08-06 | 0.320192 |
| 2025-08-07 | 0.319565 |
| 2025-08-08 | 0.319591 |
| 2025-08-09 | 0.312894 |
| 2025-08-10 | 0.317553 |
| 2025-08-11 | 0.317874 |
| 2025-08-12 | 0.317267 |
| 2025-08-13 | 0.318197 |
| 2025-08-14 | 0.316826 |
| 2025-08-15 | 0.316139 |
| 2025-08-16 | 0.310394 |
| 2025-08-17 | 0.314871 |
| 2025-08-18 | 0.315979 |
| 2025-08-19 | 0.313861 |
| 2025-08-20 | 0.31286 |
| 2025-08-21 | 0.312058 |
| 2025-08-22 | 0.312971 |
| 2025-08-23 | 0.313502 |
| 2025-08-24 | 0.313993 |
| 2025-08-25 | 0.313808 |
| 2025-08-26 | 0.312957 |
| 2025-08-27 | 0.318093 |
| 2025-08-28 | 0.317417 |
| 2025-08-29 | 0.316893 |
| 2025-08-30 | 0.308386 |
| 2025-08-31 | 0.311577 |
| 2025-09-01 | 0.31578 |
| 2025-09-02 | 0.313844 |
| 2025-09-03 | 0.314975 |
| 2025-09-04 | 0.311469 |
| 2025-09-05 | 0.315374 |
| 2025-09-06 | 0.308088 |
| 2025-09-07 | 0.312191 |
| 2025-09-08 | 0.315526 |
| 2025-09-09 | 0.317024 |
| 2025-09-10 | 0.316532 |
| 2025-09-11 | 0.318388 |
| 2025-09-13 | 0.312206 |
| 2025-09-14 | 0.315892 |
| 2025-09-15 | 0.316505 |
| 2025-09-16 | 0.319205 |
| 2025-09-17 | 0.318482 |
| 2025-09-18 | 0.31813 |
| 2025-09-19 | 0.315724 |
| 2025-09-20 | 0.310306 |
| 2025-09-21 | 0.314185 |
| 2025-09-22 | 0.31469 |
| 2025-09-23 | 0.314283 |
| 2025-09-24 | 0.312919 |
| 2025-09-25 | 0.312644 |
| 2025-09-26 | 0.312098 |
| 2025-09-27 | 0.306579 |
| 2025-09-28 | 0.310817 |
| 2025-09-29 | 0.312757 |
| 2025-09-30 | 0.311812 |
| 2025-10-01 | 0.313517 |
| 2025-10-02 | 0.31171 |
| 2025-10-03 | 0.311942 |
| 2025-10-04 | 0.305097 |
| 2025-10-05 | 0.309529 |
| 2025-10-06 | 0.310864 |
| 2025-10-07 | 0.311057 |
| 2025-10-08 | 0.308648 |
| 2025-10-09 | 0.31001 |
| 2025-10-10 | 0.309987 |
| 2025-10-11 | 0.300303 |
| 2025-10-12 | 0.3008 |
| 2025-10-13 | 0.306029 |
| 2025-10-14 | 0.298756 |
| 2025-10-15 | 0.299838 |
| 2025-10-16 | 0.300176 |
| 2025-10-17 | 0.299701 |
| 2025-10-18 | 0.301127 |
| 2025-10-19 | 0.300879 |
| 2025-10-20 | 0.301219 |
| 2025-10-21 | 0.300472 |
| 2025-10-22 | 0.298493 |
| 2025-10-23 | 0.299242 |
| 2025-10-24 | 0.30046 |
| 2025-10-25 | 0.301149 |
| 2025-10-26 | 0.301474 |
| 2025-10-27 | 0.301946 |
| 2025-10-28 | 0.301812 |
| 2025-10-29 | 0.302214 |
| 2025-10-30 | 0.299723 |
| 2025-10-31 | 0.299647 |
| 2025-11-01 | 0.299959 |
| 2025-11-02 | 0.300351 |
| 2025-11-03 | 0.299572 |
| 2025-11-04 | 0.298826 |
| 2025-11-05 | 0.298158 |
| 2025-11-06 | 0.299572 |
| 2025-11-07 | 0.297688 |
| 2025-11-08 | 0.297783 |
| 2025-11-09 | 0.298308 |
| 2025-11-10 | 0.297697 |
| 2025-11-11 | 0.298689 |
| 2025-11-12 | 0.298269 |
| 2025-11-13 | 0.296536 |
| 2025-11-14 | 0.29836 |
| 2025-11-15 | 0.302225 |
| 2025-11-16 | 0.301575 |
| 2025-11-17 | 0.29661 |
| 2025-11-18 | 0.296306 |
| 2025-11-19 | 0.296889 |
| 2025-11-20 | 0.295362 |
| 2025-11-21 | 0.295476 |
| 2025-11-22 | 0.294121 |
| 2025-11-23 | 0.295072 |
| 2025-11-24 | 0.293701 |
| 2025-11-25 | 0.295433 |
| 2025-11-26 | 0.294604 |
| 2025-11-27 | 0.295932 |
| 2025-11-28 | 0.294426 |
| 2025-11-29 | 0.294198 |
| 2025-11-30 | 0.29459 |
| 2025-12-01 | 0.29499 |
| 2025-12-02 | 0.294701 |
| 2025-12-03 | 0.295954 |
| 2025-12-04 | 0.293686 |
| 2025-12-05 | 0.29372 |
| 2025-12-06 | 0.29324 |
| 2025-12-07 | 0.294311 |
| 2025-12-08 | 0.294915 |
| 2025-12-09 | 0.294931 |
| 2025-12-11 | 0.294926 |
| 2025-12-12 | 0.29488 |
| 2025-12-13 | 0.294818 |
| 2025-12-14 | 0.294657 |
| 2025-12-15 | 0.293141 |
| 2025-12-16 | 0.292581 |
| 2025-12-17 | 0.292174 |
| 2025-12-18 | 0.29115 |
| 2025-12-19 | 0.29274 |
| 2025-12-20 | 0.291575 |
| 2025-12-21 | 0.292212 |
| 2025-12-22 | 0.293091 |
| 2025-12-23 | 0.291334 |
| 2025-12-24 | 0.292432 |
| 2025-12-25 | 0.294337 |
| 2025-12-26 | 0.294333 |
| 2025-12-27 | 0.294749 |
| 2025-12-28 | 0.294601 |
| 2025-12-29 | 0.294736 |
| 2025-12-30 | 0.29344 |
| 2025-12-31 | 0.294914 |
| 2026-01-01 | 0.294822 |
| 2026-01-02 | 0.293921 |
| 2026-01-03 | 0.294258 |
| 2026-01-04 | 0.294409 |
| 2026-01-05 | 0.294298 |
| 2026-01-06 | 0.293017 |
| 2026-01-07 | 0.294023 |
| 2026-01-08 | 0.294542 |
| 2026-01-09 | 0.294484 |
| 2026-01-10 | 0.29365 |
| 2026-01-11 | 0.294112 |
| 2026-01-12 | 0.29433 |
| 2026-01-13 | 0.294443 |
| 2026-01-14 | 0.295127 |
| 2026-01-15 | 0.294786 |
| 2026-01-16 | 0.295482 |
| 2026-01-17 | 0.294726 |
| 2026-01-18 | 0.294781 |
| 2026-01-19 | 0.295427 |
| 2026-01-20 | 0.294276 |
| 2026-01-21 | 0.294864 |
| 2026-01-22 | 0.295395 |
| 2026-01-23 | 0.295307 |
| 2026-01-24 | 0.297865 |
| 2026-01-25 | 0.298144 |
| 2026-01-26 | 0.29543 |
| 2026-01-27 | 0.296558 |
| 2026-01-28 | 0.29668 |
| 2026-01-29 | 0.298217 |
| 2026-01-30 | 0.297673 |
| 2026-01-31 | 0.297619 |
| 2026-02-01 | 0.296835 |
| 2026-02-02 | 0.297247 |
| 2026-02-03 | 0.295899 |
| 2026-02-04 | 0.294946 |
| 2026-02-05 | 0.295435 |
| 2026-02-06 | 0.2958 |
| 2026-02-07 | 0.296618 |
| 2026-02-08 | 0.296431 |
| 2026-02-09 | 0.296061 |
| 2026-02-10 | 0.296077 |
| 2026-02-11 | 0.298089 |
| 2026-02-12 | 0.29985 |
| 2026-02-13 | 0.299543 |
| 2026-02-14 | 0.300655 |
| 2026-02-15 | 0.300825 |
| 2026-02-16 | 0.300796 |
| 2026-02-17 | 0.301143 |
| 2026-02-18 | 0.300664 |
| 2026-02-19 | 0.29937 |
| 2026-02-20 | 0.299601 |
| 2026-02-21 | 0.300463 |
| 2026-02-22 | 0.300163 |
| 2026-02-23 | 0.299781 |
| 2026-02-24 | 0.300534 |
| 2026-02-25 | 0.302005 |
| 2026-02-26 | 0.302363 |
| 2026-02-27 | 0.303062 |
| 2026-02-28 | 0.302971 |
| 2026-03-01 | 0.302927 |
| 2026-03-02 | 0.301967 |
| 2026-03-03 | 0.3014 |
| 2026-03-04 | 0.301092 |
| 2026-03-05 | 0.301808 |
| 2026-03-06 | 0.301923 |
| 2026-03-07 | 0.301245 |
| 2026-03-08 | 0.30122 |
| 2026-03-09 | 0.300288 |
| 2026-03-10 | 0.301805 |
| 2026-03-11 | 0.301202 |
| 2026-03-12 | 0.301818 |
| 2026-03-13 | 0.300596 |
| 2026-03-14 | 0.298443 |
| 2026-03-15 | 0.298727 |
| 2026-03-16 | 0.299625 |
| 2026-03-17 | 0.300874 |
| 2026-03-18 | 0.299816 |
| 2026-03-19 | 0.300931 |
| 2026-03-20 | 0.297517 |
| 2026-03-21 | 0.299034 |
| 2026-03-22 | 0.29897 |
| 2026-03-23 | 0.300642 |
| 2026-03-24 | 0.297395 |
| 2026-03-25 | 0.299739 |
| 2026-03-26 | 0.300567 |
| 2026-03-27 | 0.298778 |
| 2026-03-28 | 0.298213 |
| 2026-03-29 | 0.298482 |
| 2026-03-30 | 0.297683 |
| 2026-03-31 | 0.298839 |
| 2026-04-01 | 0.300171 |
| 2026-04-02 | 0.299167 |
| 2026-04-03 | 0.29902 |
| 2026-04-04 | 0.298637 |
| 2026-04-05 | 0.298934 |
| 2026-04-06 | 0.298521 |
| 2026-04-07 | 0.298623 |
| 2026-04-08 | 0.297113 |
| 2026-04-09 | 0.298668 |
| 2026-04-10 | 0.299231 |
| 2026-04-11 | 0.299303 |
| 2026-04-12 | 0.298997 |
| 2026-04-13 | 0.298496 |
| 2026-04-14 | 0.299536 |
| 2026-04-15 | 0.299493 |
| 2026-04-16 | 0.298728 |
| 2026-04-17 | 0.300594 |
| 2026-04-18 | 0.299526 |
| 2026-04-19 | 0.30006 |
| 2026-04-20 | 0.300444 |
| 2026-04-21 | 0.301072 |
| 2026-04-22 | 0.298395 |
| 2026-04-23 | 0.299535 |
| 2026-04-24 | 0.298452 |
| 2026-04-25 | 0.298079 |
| 2026-04-26 | 0.298079 |
| 2026-04-27 | 0.29866 |
| 2026-04-28 | 0.298387 |
| 2026-04-29 | 0.29691 |
| 2026-04-30 | 0.296439 |
| 2026-05-01 | 0.297392 |
| 2026-05-02 | 0.296616 |
| 2026-05-03 | 0.296616 |
| 2026-05-04 | 0.296603 |
| 2026-05-05 | 0.296214 |
| 2026-05-06 | 0.296384 |
| 2026-05-07 | 0.298008 |
| 2026-05-08 | 0.298578 |
| 2026-05-09 | 0.297921 |
| 2026-05-10 | 0.297137 |
| 2026-05-11 | 0.296397 |
| 2026-05-12 | 0.29713 |
| 2026-05-14 | 0.296156 |
| 2026-05-15 | 0.296244 |
| 2026-05-16 | 0.295464 |
| 2026-05-17 | 0.29581 |
| 2026-05-18 | 0.295688 |
| 2026-05-19 | 0.294079 |
| 2026-05-20 | 0.293852 |
| 2026-05-21 | 0.294436 |
| 2026-05-23 | 0.2948 |
| 2026-05-24 | 0.294853 |
| 2026-05-25 | 0.29488 |
| 2026-05-26 | 0.293803 |
| 2026-05-27 | 0.29536 |
| 2026-05-28 | 0.293272 |
| 2026-05-29 | 0.293336 |
| 2026-05-30 | 0.293764 |
| 2026-05-31 | 0.294079 |
| 2026-06-01 | 0.294835 |
| 2026-06-02 | 0.293676 |
| 2026-06-03 | 0.293458 |
| 2026-06-04 | 0.294116 |
| 2026-06-05 | 0.295411 |
| 2026-06-06 | 0.295355 |
| 2026-06-09 | 0.295971 |
| 2026-06-10 | 0.295499 |
| 2026-06-11 | 0.294509 |
| 2026-06-12 | 0.294345 |
| 2026-06-13 | 0.294889 |
| 2026-06-14 | 0.294712 |
| 2026-06-15 | 0.295048 |
| 2026-06-16 | 0.29443 |
| 2026-06-17 | 0.29353 |
| 2026-06-18 | 0.293474 |
| 2026-06-19 | 0.293246 |
| 2026-06-20 | 0.292601 |
| 2026-06-21 | 0.293745 |
| 2026-06-22 | 0.293669 |
| 2026-06-23 | 0.293124 |
| 2026-06-24 | 0.29239 |
| 2026-06-25 | 0.291032 |
| 2026-06-26 | 0.290786 |
| 2026-06-27 | 0.290486 |
| 2026-06-28 | 0.290777 |
| 2026-06-29 | 0.290848 |
| 2026-06-30 | 0.290363 |
| 2026-07-01 | 0.290086 |
| 2026-07-02 | 0.289936 |
| 2026-07-03 | 0.289782 |
| 2026-07-04 | 0.290258 |
| 2026-07-05 | 0.290573 |
| 2026-07-06 | 0.289048 |
| 2026-07-07 | 0.287913 |
| 2026-07-08 | 0.2895 |
| 2026-07-09 | 0.287998 |
| 2026-07-10 | 0.287735 |
| 2026-07-11 | 0.288649 |
| 2026-07-12 | 0.288508 |
| 2026-07-13 | 0.288902 |
| 2026-07-14 | 0.2887 |
| 2026-07-15 | 0.286103 |
| 2026-07-16 | 0.28594 |
| 2026-07-17 | 0.285583 |
| 2026-07-18 | 0.284996 |
| 2026-07-19 | 0.285293 |
| 2026-07-20 | 0.284878 |
| 2026-07-21 | 0.286269 |
| 2026-07-22 | 0.285316 |
| 2026-07-23 | 0.285946 |
| 2026-07-24 | 0.285627 |
| 2026-07-25 | 0.285963 |
| 2026-07-26 | 0.286375 |
| 2026-07-27 | 0.285172 |
| 2026-07-28 | 0.285329 |
| 2026-07-29 | 0.284002 |
| 2026-07-30 | 0.282823 |
| 2026-07-31 | 0.284523 |
| 2026-08-01 | 0.285389 |
| 2026-08-02 | 0.286265 |
| 2026-08-03 | 0.284626 |
| 2026-08-04 | 0.285303 |
| 2026-08-05 | 0.285366 |
| 2026-08-06 | 0.286099 |
| 2026-08-07 | 0.286718 |
| 2026-08-08 | 0.286262 |
| 2026-08-09 | 0.287152 |
| 2026-08-10 | 0.285455 |
| 2026-08-11 | 0.286783 |
| 2026-08-12 | 0.286136 |
| 2026-08-13 | 0.287776 |
| 2026-08-14 | 0.289039 |
| 2026-08-15 | 0.288546 |
| 2026-08-16 | 0.289184 |
| 2026-08-17 | 0.289228 |
| 2026-08-18 | 0.289977 |
| 2026-08-20 | 0.287751 |
| 2026-08-21 | 0.290617 |
| 2026-08-22 | 0.289694 |
| 2026-08-23 | 0.290335 |
| 2026-08-24 | 0.290339 |
| 2026-08-25 | 0.289766 |
| 2026-08-26 | 0.289291 |
| 2026-08-27 | 0.291058 |
| 2026-08-28 | 0.292042 |
| 2026-08-29 | 0.292095 |
| 2026-08-30 | 0.292492 |
| 2026-08-31 | 0.292624 |
| 2026-09-01 | 0.291254 |
| 2026-09-02 | 0.290784 |
| 2026-09-03 | 0.291063 |
| 2026-09-04 | 0.291128 |
| 2026-09-05 | 0.291398 |
| 2026-09-06 | 0.292383 |
| 2026-09-07 | 0.292019 |
| 2026-09-08 | 0.293069 |
| 2026-09-09 | 0.293495 |
| 2026-09-10 | 0.292523 |
| 2026-09-11 | 0.291904 |
| 2026-09-12 | 0.292756 |
| 2026-09-13 | 0.292345 |
| 2026-09-14 | 0.291242 |
| 2026-09-15 | 0.290337 |
| 2026-09-16 | 0.29037 |
| 2026-09-17 | 0.290519 |
| 2026-09-18 | 0.289898 |
| 2026-09-19 | 0.290216 |
| 2026-09-20 | 0.290332 |
| 2026-09-21 | 0.290577 |
| 2026-09-22 | 0.291594 |
| 2026-09-23 | 0.291398 |
| 2026-09-24 | 0.291017 |
| 2026-09-25 | 0.29011 |
| 2026-09-26 | 0.290532 |
| 2026-09-27 | 0.291218 |
| 2026-09-28 | 0.290475 |
| 2026-09-30 | 0.288987 |
| 2026-10-02 | 0.289488 |
| 2026-10-03 | 0.289561 |
| 2026-10-05 | 0.289774 |
| 2026-10-06 | 0.28971 |
| 2026-10-07 | 0.289333 |
| 2026-10-08 | 0.288593 |
| 2026-10-09 | 0.288504 |
| 2026-10-10 | 0.288045 |
| 2026-10-11 | 0.288842 |
| 2026-10-12 | 0.288236 |
| 2026-10-13 | 0.287282 |
| 2026-10-14 | 0.286806 |
High
0.35888
Low
0.28282
Average
0.31368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TJS API questions
How do I get the TWD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TJS rate in rates.TJS.
How far back does TWD/TJS historical data go?
Daily TWD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.