TWD to THB exchange rate API
New Taiwan Dollar to Baht · quoted 2026-10-14
1.0452
▼ +0.50% over 2Y
1 TWD = 1.0452 THB · 1 THB = 0.95678 TWD · Get this rate via the API
1 TWD buys 1.0452 THB as of 2026-10-14, so 1 THB buys 0.95678 TWD. Over the last 2 years, TWD/THB traded between 0.98183 and 1.1508, averaged 1.0507 and fell 0.50%. The API holds daily TWD/THB rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 1.050401 |
| 2024-10-15 | 1.052776 |
| 2024-10-16 | 1.046493 |
| 2024-10-17 | 1.049072 |
| 2024-10-18 | 1.05161 |
| 2024-10-19 | 1.033199 |
| 2024-10-20 | 1.045747 |
| 2024-10-21 | 1.061898 |
| 2024-10-22 | 1.062128 |
| 2024-10-23 | 1.0704 |
| 2024-10-24 | 1.066244 |
| 2024-10-25 | 1.070362 |
| 2024-10-26 | 1.048771 |
| 2024-10-27 | 1.06288 |
| 2024-10-28 | 1.06991 |
| 2024-10-29 | 1.0704 |
| 2024-10-30 | 1.072963 |
| 2024-10-31 | 1.075105 |
| 2024-11-01 | 1.079239 |
| 2024-11-02 | 1.06184 |
| 2024-11-03 | 1.069827 |
| 2024-11-04 | 1.074108 |
| 2024-11-05 | 1.070892 |
| 2024-11-06 | 1.083109 |
| 2024-11-07 | 1.076484 |
| 2024-11-08 | 1.076992 |
| 2024-11-09 | 1.059353 |
| 2024-11-10 | 1.073559 |
| 2024-11-11 | 1.083146 |
| 2024-11-12 | 1.090208 |
| 2024-11-13 | 1.086403 |
| 2024-11-14 | 1.092675 |
| 2024-11-15 | 1.088864 |
| 2024-11-16 | 1.071604 |
| 2024-11-17 | 1.082185 |
| 2024-11-18 | 1.089202 |
| 2024-11-19 | 1.08291 |
| 2024-11-20 | 1.083726 |
| 2024-11-21 | 1.081798 |
| 2024-11-22 | 1.078544 |
| 2024-11-23 | 1.05789 |
| 2024-11-24 | 1.067759 |
| 2024-11-25 | 1.082281 |
| 2024-11-26 | 1.083215 |
| 2024-11-27 | 1.079172 |
| 2024-11-28 | 1.075097 |
| 2024-11-29 | 1.07218 |
| 2024-11-30 | 1.05652 |
| 2024-12-01 | 1.068404 |
| 2024-12-02 | 1.074594 |
| 2024-12-03 | 1.07362 |
| 2024-12-04 | 1.076159 |
| 2024-12-05 | 1.070482 |
| 2024-12-06 | 1.066932 |
| 2024-12-07 | 1.050931 |
| 2024-12-08 | 1.063756 |
| 2024-12-09 | 1.0576 |
| 2024-12-10 | 1.056487 |
| 2024-12-11 | 1.059985 |
| 2024-12-12 | 1.05843 |
| 2024-12-13 | 1.06764 |
| 2024-12-14 | 1.049684 |
| 2024-12-15 | 1.062457 |
| 2024-12-16 | 1.06671 |
| 2024-12-17 | 1.070675 |
| 2024-12-18 | 1.06975 |
| 2024-12-19 | 1.07642 |
| 2024-12-20 | 1.073025 |
| 2024-12-21 | 1.048646 |
| 2024-12-22 | 1.064629 |
| 2024-12-23 | 1.066457 |
| 2024-12-24 | 1.062357 |
| 2024-12-25 | 1.053515 |
| 2024-12-26 | 1.062402 |
| 2024-12-27 | 1.054535 |
| 2024-12-28 | 1.03794 |
| 2024-12-29 | 1.051786 |
| 2024-12-30 | 1.058461 |
| 2024-12-31 | 1.064906 |
| 2025-01-01 | 1.057294 |
| 2025-01-02 | 1.059259 |
| 2025-01-03 | 1.063121 |
| 2025-01-04 | 1.047488 |
| 2025-01-05 | 1.058692 |
| 2025-01-06 | 1.063774 |
| 2025-01-07 | 1.070676 |
| 2025-01-08 | 1.073256 |
| 2025-01-09 | 1.068595 |
| 2025-01-10 | 1.064648 |
| 2025-01-11 | 1.047797 |
| 2025-01-12 | 1.058609 |
| 2025-01-13 | 1.068051 |
| 2025-01-14 | 1.069842 |
| 2025-01-15 | 1.070025 |
| 2025-01-16 | 1.069551 |
| 2025-01-17 | 1.064712 |
| 2025-01-18 | 1.045011 |
| 2025-01-19 | 1.059193 |
| 2025-01-20 | 1.062732 |
| 2025-01-21 | 1.058982 |
| 2025-01-22 | 1.050884 |
| 2025-01-23 | 1.05652 |
| 2025-01-24 | 1.046909 |
| 2025-01-25 | 1.025773 |
| 2025-01-26 | 1.035725 |
| 2025-01-27 | 1.040946 |
| 2025-01-28 | 1.0458 |
| 2025-01-29 | 1.045162 |
| 2025-01-30 | 1.043087 |
| 2025-01-31 | 1.036916 |
| 2025-02-01 | 1.02566 |
| 2025-02-02 | 1.037629 |
| 2025-02-03 | 1.045552 |
| 2025-02-04 | 1.044067 |
| 2025-02-05 | 1.038811 |
| 2025-02-06 | 1.0473 |
| 2025-02-07 | 1.043252 |
| 2025-02-08 | 1.031509 |
| 2025-02-09 | 1.041105 |
| 2025-02-10 | 1.050569 |
| 2025-02-11 | 1.056388 |
| 2025-02-12 | 1.055602 |
| 2025-02-13 | 1.051683 |
| 2025-02-14 | 1.045109 |
| 2025-02-15 | 1.031774 |
| 2025-02-16 | 1.04471 |
| 2025-02-17 | 1.047642 |
| 2025-02-18 | 1.046613 |
| 2025-02-19 | 1.045706 |
| 2025-02-20 | 1.043646 |
| 2025-02-21 | 1.043422 |
| 2025-02-22 | 1.023762 |
| 2025-02-23 | 1.036631 |
| 2025-02-24 | 1.040937 |
| 2025-02-25 | 1.045536 |
| 2025-02-26 | 1.046099 |
| 2025-02-27 | 1.049397 |
| 2025-02-28 | 1.055465 |
| 2025-03-01 | 1.040141 |
| 2025-03-02 | 1.054828 |
| 2025-03-03 | 1.053859 |
| 2025-03-04 | 1.042223 |
| 2025-03-05 | 1.042722 |
| 2025-03-06 | 1.043007 |
| 2025-03-07 | 1.041678 |
| 2025-03-08 | 1.025683 |
| 2025-03-09 | 1.039288 |
| 2025-03-10 | 1.044921 |
| 2025-03-11 | 1.043457 |
| 2025-03-12 | 1.045084 |
| 2025-03-13 | 1.04422 |
| 2025-03-14 | 1.037764 |
| 2025-03-15 | 1.019647 |
| 2025-03-16 | 1.03272 |
| 2025-03-17 | 1.036604 |
| 2025-03-18 | 1.034463 |
| 2025-03-19 | 1.035122 |
| 2025-03-20 | 1.040781 |
| 2025-03-21 | 1.042479 |
| 2025-03-22 | 1.023982 |
| 2025-03-23 | 1.040607 |
| 2025-03-24 | 1.043487 |
| 2025-03-25 | 1.040749 |
| 2025-03-26 | 1.043593 |
| 2025-03-27 | 1.039715 |
| 2025-03-28 | 1.041167 |
| 2025-03-29 | 1.02187 |
| 2025-03-30 | 1.030192 |
| 2025-03-31 | 1.038217 |
| 2025-04-01 | 1.044481 |
| 2025-04-02 | 1.047519 |
| 2025-04-03 | 1.051419 |
| 2025-04-04 | 1.051342 |
| 2025-04-05 | 1.03656 |
| 2025-04-06 | 1.048671 |
| 2025-04-07 | 1.060444 |
| 2025-04-08 | 1.067898 |
| 2025-04-09 | 1.065316 |
| 2025-04-10 | 1.055174 |
| 2025-04-11 | 1.050268 |
| 2025-04-12 | 1.033626 |
| 2025-04-13 | 1.046879 |
| 2025-04-14 | 1.052591 |
| 2025-04-15 | 1.051604 |
| 2025-04-16 | 1.040537 |
| 2025-04-17 | 1.041865 |
| 2025-04-18 | 1.043909 |
| 2025-04-19 | 1.027382 |
| 2025-04-20 | 1.036789 |
| 2025-04-21 | 1.038373 |
| 2025-04-22 | 1.039372 |
| 2025-04-23 | 1.042859 |
| 2025-04-24 | 1.045536 |
| 2025-04-25 | 1.04839 |
| 2025-04-26 | 1.029393 |
| 2025-04-27 | 1.04147 |
| 2025-04-28 | 1.051403 |
| 2025-04-29 | 1.052577 |
| 2025-04-30 | 1.060159 |
| 2025-05-01 | 1.063134 |
| 2025-05-02 | 1.084643 |
| 2025-05-03 | 1.076494 |
| 2025-05-04 | 1.089423 |
| 2025-05-05 | 1.140928 |
| 2025-05-06 | 1.109385 |
| 2025-05-07 | 1.100352 |
| 2025-05-08 | 1.103418 |
| 2025-05-09 | 1.111646 |
| 2025-05-10 | 1.089124 |
| 2025-05-11 | 1.105862 |
| 2025-05-12 | 1.123079 |
| 2025-05-13 | 1.114558 |
| 2025-05-14 | 1.118698 |
| 2025-05-15 | 1.122699 |
| 2025-05-16 | 1.12737 |
| 2025-05-17 | 1.103305 |
| 2025-05-18 | 1.111069 |
| 2025-05-19 | 1.115269 |
| 2025-05-20 | 1.115428 |
| 2025-05-21 | 1.109452 |
| 2025-05-22 | 1.112134 |
| 2025-05-23 | 1.104626 |
| 2025-05-24 | 1.084291 |
| 2025-05-25 | 1.098928 |
| 2025-05-26 | 1.10795 |
| 2025-05-27 | 1.114141 |
| 2025-05-28 | 1.111802 |
| 2025-05-29 | 1.114858 |
| 2025-05-30 | 1.118986 |
| 2025-05-31 | 1.094959 |
| 2025-06-01 | 1.109816 |
| 2025-06-02 | 1.105077 |
| 2025-06-03 | 1.106388 |
| 2025-06-04 | 1.110869 |
| 2025-06-05 | 1.10585 |
| 2025-06-06 | 1.108658 |
| 2025-06-07 | 1.092118 |
| 2025-06-08 | 1.10653 |
| 2025-06-09 | 1.112987 |
| 2025-06-10 | 1.110209 |
| 2025-06-11 | 1.11353 |
| 2025-06-12 | 1.11575 |
| 2025-06-13 | 1.117516 |
| 2025-06-14 | 1.097225 |
| 2025-06-15 | 1.107359 |
| 2025-06-16 | 1.121464 |
| 2025-06-17 | 1.120268 |
| 2025-06-18 | 1.123565 |
| 2025-06-19 | 1.12781 |
| 2025-06-20 | 1.129827 |
| 2025-06-21 | 1.10824 |
| 2025-06-22 | 1.125056 |
| 2025-06-23 | 1.129753 |
| 2025-06-24 | 1.127314 |
| 2025-06-25 | 1.130716 |
| 2025-06-26 | 1.143961 |
| 2025-06-27 | 1.150782 |
| 2025-06-28 | 1.116702 |
| 2025-06-29 | 1.133219 |
| 2025-06-30 | 1.141453 |
| 2025-07-01 | 1.134486 |
| 2025-07-02 | 1.140274 |
| 2025-07-03 | 1.140099 |
| 2025-07-04 | 1.138205 |
| 2025-07-05 | 1.117624 |
| 2025-07-06 | 1.130101 |
| 2025-07-07 | 1.141443 |
| 2025-07-08 | 1.137726 |
| 2025-07-09 | 1.141878 |
| 2025-07-10 | 1.134899 |
| 2025-07-11 | 1.129835 |
| 2025-07-12 | 1.109541 |
| 2025-07-13 | 1.12114 |
| 2025-07-14 | 1.125713 |
| 2025-07-15 | 1.12572 |
| 2025-07-16 | 1.125966 |
| 2025-07-17 | 1.124987 |
| 2025-07-18 | 1.119952 |
| 2025-07-19 | 1.101318 |
| 2025-07-20 | 1.11511 |
| 2025-07-21 | 1.117972 |
| 2025-07-22 | 1.115402 |
| 2025-07-23 | 1.116282 |
| 2025-07-24 | 1.119075 |
| 2025-07-25 | 1.117739 |
| 2025-07-26 | 1.098111 |
| 2025-07-27 | 1.109806 |
| 2025-07-28 | 1.114044 |
| 2025-07-29 | 1.113321 |
| 2025-07-30 | 1.110919 |
| 2025-07-31 | 1.111219 |
| 2025-08-01 | 1.117076 |
| 2025-08-02 | 1.088822 |
| 2025-08-03 | 1.104652 |
| 2025-08-04 | 1.105426 |
| 2025-08-05 | 1.105131 |
| 2025-08-06 | 1.101161 |
| 2025-08-07 | 1.10441 |
| 2025-08-08 | 1.104786 |
| 2025-08-09 | 1.081587 |
| 2025-08-10 | 1.097247 |
| 2025-08-11 | 1.104359 |
| 2025-08-12 | 1.1044 |
| 2025-08-13 | 1.098708 |
| 2025-08-14 | 1.099313 |
| 2025-08-15 | 1.099705 |
| 2025-08-16 | 1.079799 |
| 2025-08-17 | 1.094487 |
| 2025-08-18 | 1.101093 |
| 2025-08-19 | 1.099233 |
| 2025-08-20 | 1.095261 |
| 2025-08-21 | 1.0902 |
| 2025-08-22 | 1.087433 |
| 2025-08-23 | 1.067718 |
| 2025-08-24 | 1.070645 |
| 2025-08-25 | 1.083178 |
| 2025-08-26 | 1.080803 |
| 2025-08-27 | 1.078994 |
| 2025-08-28 | 1.076559 |
| 2025-08-29 | 1.076792 |
| 2025-08-30 | 1.056835 |
| 2025-08-31 | 1.066613 |
| 2025-09-01 | 1.071965 |
| 2025-09-02 | 1.07028 |
| 2025-09-03 | 1.06937 |
| 2025-09-04 | 1.06951 |
| 2025-09-05 | 1.070309 |
| 2025-09-06 | 1.051386 |
| 2025-09-07 | 1.064626 |
| 2025-09-08 | 1.060735 |
| 2025-09-09 | 1.06424 |
| 2025-09-10 | 1.069007 |
| 2025-09-11 | 1.068037 |
| 2025-09-12 | 1.067461 |
| 2025-09-13 | 1.044685 |
| 2025-09-14 | 1.057241 |
| 2025-09-15 | 1.071332 |
| 2025-09-16 | 1.071082 |
| 2025-09-17 | 1.07392 |
| 2025-09-18 | 1.074368 |
| 2025-09-19 | 1.073282 |
| 2025-09-20 | 1.052754 |
| 2025-09-21 | 1.065546 |
| 2025-09-22 | 1.067994 |
| 2025-09-23 | 1.070152 |
| 2025-09-24 | 1.072632 |
| 2025-09-25 | 1.073475 |
| 2025-09-26 | 1.074221 |
| 2025-09-27 | 1.060067 |
| 2025-09-28 | 1.070092 |
| 2025-09-29 | 1.075481 |
| 2025-09-30 | 1.079029 |
| 2025-10-01 | 1.082869 |
| 2025-10-02 | 1.080671 |
| 2025-10-03 | 1.083427 |
| 2025-10-04 | 1.063218 |
| 2025-10-05 | 1.078953 |
| 2025-10-06 | 1.081763 |
| 2025-10-07 | 1.084552 |
| 2025-10-08 | 1.081902 |
| 2025-10-09 | 1.085402 |
| 2025-10-10 | 1.087928 |
| 2025-10-11 | 1.061004 |
| 2025-10-12 | 1.064269 |
| 2025-10-13 | 1.068773 |
| 2025-10-14 | 1.067898 |
| 2025-10-15 | 1.062395 |
| 2025-10-16 | 1.062755 |
| 2025-10-17 | 1.068138 |
| 2025-10-18 | 1.067597 |
| 2025-10-19 | 1.069059 |
| 2025-10-20 | 1.06722 |
| 2025-10-21 | 1.07093 |
| 2025-10-22 | 1.070063 |
| 2025-10-23 | 1.064235 |
| 2025-10-24 | 1.06286 |
| 2025-10-25 | 1.059209 |
| 2025-10-26 | 1.060459 |
| 2025-10-27 | 1.06367 |
| 2025-10-28 | 1.059153 |
| 2025-10-29 | 1.056191 |
| 2025-10-30 | 1.056722 |
| 2025-10-31 | 1.051465 |
| 2025-11-01 | 1.050251 |
| 2025-11-02 | 1.051137 |
| 2025-11-03 | 1.053159 |
| 2025-11-04 | 1.052827 |
| 2025-11-05 | 1.050585 |
| 2025-11-06 | 1.046881 |
| 2025-11-07 | 1.04336 |
| 2025-11-08 | 1.043472 |
| 2025-11-09 | 1.045142 |
| 2025-11-10 | 1.043409 |
| 2025-11-11 | 1.045803 |
| 2025-11-12 | 1.045035 |
| 2025-11-13 | 1.039127 |
| 2025-11-14 | 1.047371 |
| 2025-11-15 | 1.06026 |
| 2025-11-16 | 1.056557 |
| 2025-11-17 | 1.043136 |
| 2025-11-18 | 1.039463 |
| 2025-11-19 | 1.039901 |
| 2025-11-20 | 1.037598 |
| 2025-11-21 | 1.034286 |
| 2025-11-22 | 1.032975 |
| 2025-11-23 | 1.03391 |
| 2025-11-24 | 1.030936 |
| 2025-11-25 | 1.027139 |
| 2025-11-26 | 1.027492 |
| 2025-11-27 | 1.02875 |
| 2025-11-28 | 1.026435 |
| 2025-11-29 | 1.019859 |
| 2025-11-30 | 1.022568 |
| 2025-12-01 | 1.016193 |
| 2025-12-02 | 1.018887 |
| 2025-12-03 | 1.018679 |
| 2025-12-04 | 1.023661 |
| 2025-12-05 | 1.017043 |
| 2025-12-06 | 1.01843 |
| 2025-12-07 | 1.019743 |
| 2025-12-08 | 1.021797 |
| 2025-12-09 | 1.022314 |
| 2025-12-10 | 1.020335 |
| 2025-12-11 | 1.016232 |
| 2025-12-12 | 1.010156 |
| 2025-12-13 | 1.005424 |
| 2025-12-14 | 1.006366 |
| 2025-12-15 | 1.004924 |
| 2025-12-16 | 1.001419 |
| 2025-12-17 | 1.000769 |
| 2025-12-18 | 0.996503 |
| 2025-12-19 | 0.997838 |
| 2025-12-20 | 0.998351 |
| 2025-12-21 | 0.996356 |
| 2025-12-22 | 0.988074 |
| 2025-12-23 | 0.988085 |
| 2025-12-24 | 0.98725 |
| 2025-12-25 | 0.988799 |
| 2025-12-26 | 0.987529 |
| 2025-12-27 | 0.988653 |
| 2025-12-28 | 0.988725 |
| 2025-12-29 | 1.001806 |
| 2025-12-30 | 1.001814 |
| 2025-12-31 | 1.009472 |
| 2026-01-01 | 1.005338 |
| 2026-01-02 | 0.999218 |
| 2026-01-03 | 1.004634 |
| 2026-01-04 | 1.002633 |
| 2026-01-05 | 0.997788 |
| 2026-01-06 | 0.993024 |
| 2026-01-07 | 0.99556 |
| 2026-01-08 | 0.999136 |
| 2026-01-09 | 0.995214 |
| 2026-01-10 | 0.99284 |
| 2026-01-11 | 0.992833 |
| 2026-01-12 | 0.986975 |
| 2026-01-13 | 0.994627 |
| 2026-01-14 | 0.994509 |
| 2026-01-15 | 0.994565 |
| 2026-01-16 | 0.995404 |
| 2026-01-17 | 0.994147 |
| 2026-01-18 | 0.993516 |
| 2026-01-19 | 0.990769 |
| 2026-01-20 | 0.982596 |
| 2026-01-21 | 0.981834 |
| 2026-01-22 | 0.990448 |
| 2026-01-23 | 0.986363 |
| 2026-01-24 | 0.990726 |
| 2026-01-25 | 0.988822 |
| 2026-01-26 | 0.989969 |
| 2026-01-27 | 0.98657 |
| 2026-01-28 | 0.992582 |
| 2026-01-29 | 0.995093 |
| 2026-01-30 | 0.999081 |
| 2026-01-31 | 0.997849 |
| 2026-02-01 | 0.995529 |
| 2026-02-02 | 1.00011 |
| 2026-02-03 | 0.998891 |
| 2026-02-04 | 1.001406 |
| 2026-02-05 | 1.003958 |
| 2026-02-06 | 0.997829 |
| 2026-02-07 | 0.997614 |
| 2026-02-08 | 0.999739 |
| 2026-02-09 | 0.986902 |
| 2026-02-10 | 0.990078 |
| 2026-02-11 | 0.987283 |
| 2026-02-12 | 0.987702 |
| 2026-02-13 | 0.988049 |
| 2026-02-14 | 0.98998 |
| 2026-02-15 | 0.990178 |
| 2026-02-16 | 0.991283 |
| 2026-02-17 | 0.997619 |
| 2026-02-18 | 0.994632 |
| 2026-02-19 | 0.989605 |
| 2026-02-20 | 0.98952 |
| 2026-02-21 | 0.985129 |
| 2026-02-22 | 0.986205 |
| 2026-02-23 | 0.985783 |
| 2026-02-24 | 0.987514 |
| 2026-02-25 | 0.993137 |
| 2026-02-26 | 0.994437 |
| 2026-02-27 | 0.991697 |
| 2026-02-28 | 0.990134 |
| 2026-03-01 | 0.991264 |
| 2026-03-02 | 1.000495 |
| 2026-03-03 | 1.00384 |
| 2026-03-04 | 0.992529 |
| 2026-03-05 | 0.997699 |
| 2026-03-06 | 1.007263 |
| 2026-03-07 | 1.001037 |
| 2026-03-08 | 1.002102 |
| 2026-03-09 | 1.005987 |
| 2026-03-10 | 0.99476 |
| 2026-03-11 | 0.998716 |
| 2026-03-12 | 1.002571 |
| 2026-03-13 | 1.007314 |
| 2026-03-14 | 1.008027 |
| 2026-03-15 | 1.007033 |
| 2026-03-16 | 1.010036 |
| 2026-03-17 | 1.014057 |
| 2026-03-18 | 1.024056 |
| 2026-03-19 | 1.030011 |
| 2026-03-20 | 1.024894 |
| 2026-03-21 | 1.026642 |
| 2026-03-22 | 1.024613 |
| 2026-03-23 | 1.008087 |
| 2026-03-24 | 1.017973 |
| 2026-03-25 | 1.020925 |
| 2026-03-26 | 1.029539 |
| 2026-03-27 | 1.030243 |
| 2026-03-28 | 1.025463 |
| 2026-03-29 | 1.026787 |
| 2026-03-30 | 1.026126 |
| 2026-03-31 | 1.022406 |
| 2026-04-01 | 1.01772 |
| 2026-04-02 | 1.024684 |
| 2026-04-03 | 1.021606 |
| 2026-04-04 | 1.021711 |
| 2026-04-05 | 1.020558 |
| 2026-04-06 | 1.016527 |
| 2026-04-07 | 1.019691 |
| 2026-04-08 | 1.003649 |
| 2026-04-09 | 1.009158 |
| 2026-04-10 | 1.010742 |
| 2026-04-11 | 1.011399 |
| 2026-04-12 | 1.015506 |
| 2026-04-13 | 1.015575 |
| 2026-04-14 | 1.013532 |
| 2026-04-15 | 1.014499 |
| 2026-04-16 | 1.013676 |
| 2026-04-17 | 1.016566 |
| 2026-04-18 | 1.02033 |
| 2026-04-19 | 1.018092 |
| 2026-04-20 | 1.018528 |
| 2026-04-21 | 1.018693 |
| 2026-04-22 | 1.02245 |
| 2026-04-23 | 1.025844 |
| 2026-04-24 | 1.027817 |
| 2026-04-25 | 1.027047 |
| 2026-04-26 | 1.028023 |
| 2026-04-27 | 1.027842 |
| 2026-04-28 | 1.031732 |
| 2026-04-29 | 1.033857 |
| 2026-04-30 | 1.028752 |
| 2026-05-01 | 1.030553 |
| 2026-05-02 | 1.027636 |
| 2026-05-03 | 1.026979 |
| 2026-05-04 | 1.031422 |
| 2026-05-05 | 1.032601 |
| 2026-05-06 | 1.02236 |
| 2026-05-07 | 1.024806 |
| 2026-05-08 | 1.026151 |
| 2026-05-09 | 1.028324 |
| 2026-05-10 | 1.029467 |
| 2026-05-11 | 1.03251 |
| 2026-05-12 | 1.030067 |
| 2026-05-13 | 1.025334 |
| 2026-05-14 | 1.024917 |
| 2026-05-15 | 1.035501 |
| 2026-05-16 | 1.034533 |
| 2026-05-17 | 1.033425 |
| 2026-05-18 | 1.030994 |
| 2026-05-19 | 1.031836 |
| 2026-05-20 | 1.032823 |
| 2026-05-21 | 1.035068 |
| 2026-05-22 | 1.037776 |
| 2026-05-23 | 1.038855 |
| 2026-05-24 | 1.036086 |
| 2026-05-25 | 1.034639 |
| 2026-05-26 | 1.037821 |
| 2026-05-27 | 1.038464 |
| 2026-05-28 | 1.039893 |
| 2026-05-29 | 1.035924 |
| 2026-05-30 | 1.035314 |
| 2026-05-31 | 1.035379 |
| 2026-06-01 | 1.039 |
| 2026-06-02 | 1.036158 |
| 2026-06-03 | 1.041648 |
| 2026-06-04 | 1.035174 |
| 2026-06-05 | 1.035682 |
| 2026-06-06 | 1.038438 |
| 2026-06-08 | 1.039582 |
| 2026-06-09 | 1.040068 |
| 2026-06-10 | 1.041594 |
| 2026-06-11 | 1.040478 |
| 2026-06-12 | 1.03543 |
| 2026-06-13 | 1.035814 |
| 2026-06-14 | 1.033894 |
| 2026-06-15 | 1.032615 |
| 2026-06-16 | 1.030577 |
| 2026-06-17 | 1.032564 |
| 2026-06-18 | 1.037848 |
| 2026-06-19 | 1.038225 |
| 2026-06-20 | 1.038376 |
| 2026-06-21 | 1.03772 |
| 2026-06-22 | 1.039831 |
| 2026-06-23 | 1.049083 |
| 2026-06-24 | 1.05317 |
| 2026-06-25 | 1.049127 |
| 2026-06-26 | 1.047433 |
| 2026-06-27 | 1.047688 |
| 2026-06-28 | 1.047541 |
| 2026-06-29 | 1.042564 |
| 2026-06-30 | 1.04348 |
| 2026-07-01 | 1.047451 |
| 2026-07-02 | 1.04391 |
| 2026-07-03 | 1.03761 |
| 2026-07-04 | 1.040684 |
| 2026-07-05 | 1.038429 |
| 2026-07-06 | 1.039176 |
| 2026-07-07 | 1.036434 |
| 2026-07-08 | 1.044125 |
| 2026-07-09 | 1.039958 |
| 2026-07-10 | 1.037135 |
| 2026-07-11 | 1.037968 |
| 2026-07-12 | 1.03895 |
| 2026-07-13 | 1.040491 |
| 2026-07-14 | 1.04169 |
| 2026-07-15 | 1.044681 |
| 2026-07-16 | 1.04241 |
| 2026-07-17 | 1.040369 |
| 2026-07-18 | 1.037812 |
| 2026-07-19 | 1.037532 |
| 2026-07-20 | 1.03921 |
| 2026-07-21 | 1.04188 |
| 2026-07-22 | 1.04339 |
| 2026-07-23 | 1.047087 |
| 2026-07-24 | 1.041199 |
| 2026-07-25 | 1.042938 |
| 2026-07-26 | 1.042498 |
| 2026-07-27 | 1.037936 |
| 2026-07-28 | 1.037013 |
| 2026-07-29 | 1.033418 |
| 2026-07-30 | 1.033725 |
| 2026-07-31 | 1.0337 |
| 2026-08-01 | 1.035347 |
| 2026-08-02 | 1.035252 |
| 2026-08-03 | 1.028726 |
| 2026-08-04 | 1.029109 |
| 2026-08-05 | 1.026203 |
| 2026-08-06 | 1.025892 |
| 2026-08-07 | 1.025455 |
| 2026-08-08 | 1.023953 |
| 2026-08-09 | 1.024738 |
| 2026-08-10 | 1.024175 |
| 2026-08-11 | 1.0271 |
| 2026-08-12 | 1.026495 |
| 2026-08-13 | 1.030215 |
| 2026-08-14 | 1.035834 |
| 2026-08-15 | 1.033995 |
| 2026-08-16 | 1.035862 |
| 2026-08-17 | 1.036444 |
| 2026-08-18 | 1.037935 |
| 2026-08-19 | 1.034795 |
| 2026-08-20 | 1.032582 |
| 2026-08-21 | 1.026494 |
| 2026-08-22 | 1.025603 |
| 2026-08-23 | 1.026441 |
| 2026-08-24 | 1.027211 |
| 2026-08-25 | 1.026952 |
| 2026-08-26 | 1.028195 |
| 2026-08-27 | 1.035787 |
| 2026-08-28 | 1.042168 |
| 2026-08-29 | 1.047428 |
| 2026-08-30 | 1.045818 |
| 2026-08-31 | 1.046737 |
| 2026-09-01 | 1.050129 |
| 2026-09-02 | 1.045813 |
| 2026-09-03 | 1.040353 |
| 2026-09-04 | 1.038709 |
| 2026-09-05 | 1.03891 |
| 2026-09-06 | 1.039789 |
| 2026-09-07 | 1.041487 |
| 2026-09-08 | 1.045067 |
| 2026-09-09 | 1.044828 |
| 2026-09-10 | 1.044953 |
| 2026-09-11 | 1.044745 |
| 2026-09-12 | 1.047182 |
| 2026-09-13 | 1.045443 |
| 2026-09-14 | 1.047622 |
| 2026-09-15 | 1.046642 |
| 2026-09-16 | 1.04644 |
| 2026-09-17 | 1.04464 |
| 2026-09-18 | 1.048329 |
| 2026-09-19 | 1.047968 |
| 2026-09-20 | 1.046427 |
| 2026-09-21 | 1.046658 |
| 2026-09-22 | 1.046174 |
| 2026-09-23 | 1.050071 |
| 2026-09-24 | 1.052393 |
| 2026-09-25 | 1.049375 |
| 2026-09-26 | 1.052885 |
| 2026-09-27 | 1.053245 |
| 2026-09-28 | 1.056417 |
| 2026-09-29 | 1.05374 |
| 2026-09-30 | 1.0527 |
| 2026-10-01 | 1.054714 |
| 2026-10-02 | 1.052875 |
| 2026-10-03 | 1.053761 |
| 2026-10-05 | 1.060411 |
| 2026-10-06 | 1.056875 |
| 2026-10-07 | 1.057476 |
| 2026-10-08 | 1.054343 |
| 2026-10-09 | 1.050787 |
| 2026-10-10 | 1.049613 |
| 2026-10-11 | 1.049919 |
| 2026-10-12 | 1.052661 |
| 2026-10-13 | 1.044965 |
| 2026-10-14 | 1.045171 |
High
1.1508
Low
0.98183
Average
1.0507
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/THB API questions
How do I get the TWD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/THB rate in rates.THB.
How far back does TWD/THB historical data go?
Daily TWD/THB rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.