TWD to SZL exchange rate API
New Taiwan Dollar to Lilangeni · quoted 2026-10-14
0.51155
▼ +7.19% over 2Y
1 TWD = 0.51155 SZL · 1 SZL = 1.9549 TWD · Get this rate via the API
1 TWD buys 0.51155 SZL as of 2026-10-14, so 1 SZL buys 1.9549 TWD. Over the last 2 years, TWD/SZL traded between 0.50042 and 0.63706, averaged 0.55363 and fell 7.19%. The API holds daily TWD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-14 | 0.551194 |
| 2024-10-15 | 0.554512 |
| 2024-10-16 | 0.557198 |
| 2024-10-17 | 0.557241 |
| 2024-10-18 | 0.559531 |
| 2024-10-19 | 0.548795 |
| 2024-10-20 | 0.555548 |
| 2024-10-21 | 0.558348 |
| 2024-10-22 | 0.558584 |
| 2024-10-23 | 0.556533 |
| 2024-10-24 | 0.564333 |
| 2024-10-25 | 0.559739 |
| 2024-10-26 | 0.550442 |
| 2024-10-27 | 0.557333 |
| 2024-10-28 | 0.560532 |
| 2024-10-29 | 0.560731 |
| 2024-10-30 | 0.560296 |
| 2024-10-31 | 0.562589 |
| 2024-11-01 | 0.561234 |
| 2024-11-02 | 0.55281 |
| 2024-11-03 | 0.55532 |
| 2024-11-04 | 0.559222 |
| 2024-11-05 | 0.557644 |
| 2024-11-06 | 0.555071 |
| 2024-11-07 | 0.557582 |
| 2024-11-08 | 0.548655 |
| 2024-11-09 | 0.545143 |
| 2024-11-10 | 0.551865 |
| 2024-11-11 | 0.55364 |
| 2024-11-12 | 0.562251 |
| 2024-11-13 | 0.566787 |
| 2024-11-14 | 0.56956 |
| 2024-11-15 | 0.572124 |
| 2024-11-16 | 0.560204 |
| 2024-11-17 | 0.566096 |
| 2024-11-18 | 0.567281 |
| 2024-11-19 | 0.563462 |
| 2024-11-20 | 0.565595 |
| 2024-11-21 | 0.565417 |
| 2024-11-22 | 0.564649 |
| 2024-11-23 | 0.55598 |
| 2024-11-24 | 0.561045 |
| 2024-11-25 | 0.564853 |
| 2024-11-26 | 0.568189 |
| 2024-11-27 | 0.568581 |
| 2024-11-28 | 0.568265 |
| 2024-11-29 | 0.565439 |
| 2024-11-30 | 0.556592 |
| 2024-12-01 | 0.562671 |
| 2024-12-02 | 0.565656 |
| 2024-12-03 | 0.56713 |
| 2024-12-04 | 0.568069 |
| 2024-12-05 | 0.56989 |
| 2024-12-06 | 0.566752 |
| 2024-12-07 | 0.556103 |
| 2024-12-08 | 0.563112 |
| 2024-12-09 | 0.565061 |
| 2024-12-10 | 0.557163 |
| 2024-12-11 | 0.55642 |
| 2024-12-12 | 0.552969 |
| 2024-12-13 | 0.556739 |
| 2024-12-14 | 0.549581 |
| 2024-12-15 | 0.556865 |
| 2024-12-16 | 0.558528 |
| 2024-12-17 | 0.558432 |
| 2024-12-18 | 0.564136 |
| 2024-12-19 | 0.56882 |
| 2024-12-20 | 0.573477 |
| 2024-12-21 | 0.561401 |
| 2024-12-22 | 0.569484 |
| 2024-12-23 | 0.569337 |
| 2024-12-24 | 0.577767 |
| 2024-12-25 | 0.577468 |
| 2024-12-26 | 0.58144 |
| 2024-12-27 | 0.584704 |
| 2024-12-28 | 0.569382 |
| 2024-12-29 | 0.577158 |
| 2024-12-30 | 0.578957 |
| 2024-12-31 | 0.582687 |
| 2025-01-01 | 0.583024 |
| 2025-01-02 | 0.582393 |
| 2025-01-03 | 0.577676 |
| 2025-01-04 | 0.56881 |
| 2025-01-05 | 0.57555 |
| 2025-01-06 | 0.580397 |
| 2025-01-07 | 0.577307 |
| 2025-01-08 | 0.578618 |
| 2025-01-09 | 0.584221 |
| 2025-01-10 | 0.582955 |
| 2025-01-11 | 0.577153 |
| 2025-01-12 | 0.58373 |
| 2025-01-13 | 0.586829 |
| 2025-01-14 | 0.584539 |
| 2025-01-15 | 0.583345 |
| 2025-01-16 | 0.57886 |
| 2025-01-17 | 0.580762 |
| 2025-01-18 | 0.568663 |
| 2025-01-19 | 0.575916 |
| 2025-01-20 | 0.581852 |
| 2025-01-21 | 0.579374 |
| 2025-01-22 | 0.574653 |
| 2025-01-23 | 0.574418 |
| 2025-01-24 | 0.57559 |
| 2025-01-25 | 0.561827 |
| 2025-01-26 | 0.566875 |
| 2025-01-27 | 0.573349 |
| 2025-01-28 | 0.580183 |
| 2025-01-29 | 0.578646 |
| 2025-01-30 | 0.573541 |
| 2025-01-31 | 0.572697 |
| 2025-02-01 | 0.56672 |
| 2025-02-02 | 0.572803 |
| 2025-02-03 | 0.583366 |
| 2025-02-04 | 0.579574 |
| 2025-02-05 | 0.578563 |
| 2025-02-06 | 0.574066 |
| 2025-02-07 | 0.571376 |
| 2025-02-08 | 0.560793 |
| 2025-02-09 | 0.566117 |
| 2025-02-10 | 0.574233 |
| 2025-02-11 | 0.571266 |
| 2025-02-12 | 0.573282 |
| 2025-02-13 | 0.574684 |
| 2025-02-14 | 0.574398 |
| 2025-02-15 | 0.562418 |
| 2025-02-16 | 0.569792 |
| 2025-02-17 | 0.569408 |
| 2025-02-18 | 0.572985 |
| 2025-02-19 | 0.571553 |
| 2025-02-20 | 0.575918 |
| 2025-02-21 | 0.569893 |
| 2025-02-22 | 0.560174 |
| 2025-02-23 | 0.567087 |
| 2025-02-24 | 0.569551 |
| 2025-02-25 | 0.570719 |
| 2025-02-26 | 0.57133 |
| 2025-02-27 | 0.570104 |
| 2025-02-28 | 0.570671 |
| 2025-03-01 | 0.567719 |
| 2025-03-02 | 0.576397 |
| 2025-03-03 | 0.575452 |
| 2025-03-04 | 0.575593 |
| 2025-03-05 | 0.572534 |
| 2025-03-06 | 0.565787 |
| 2025-03-07 | 0.562014 |
| 2025-03-08 | 0.555241 |
| 2025-03-09 | 0.558754 |
| 2025-03-10 | 0.564666 |
| 2025-03-11 | 0.56606 |
| 2025-03-12 | 0.56309 |
| 2025-03-13 | 0.565644 |
| 2025-03-14 | 0.564757 |
| 2025-03-15 | 0.551864 |
| 2025-03-16 | 0.558103 |
| 2025-03-17 | 0.560476 |
| 2025-03-18 | 0.558051 |
| 2025-03-19 | 0.558183 |
| 2025-03-20 | 0.557922 |
| 2025-03-21 | 0.558724 |
| 2025-03-22 | 0.552257 |
| 2025-03-23 | 0.556553 |
| 2025-03-25 | 0.56063 |
| 2025-03-26 | 0.561065 |
| 2025-03-27 | 0.560282 |
| 2025-03-28 | 0.559563 |
| 2025-03-29 | 0.552963 |
| 2025-03-30 | 0.557723 |
| 2025-03-31 | 0.561594 |
| 2025-04-01 | 0.560171 |
| 2025-04-02 | 0.56681 |
| 2025-04-03 | 0.577305 |
| 2025-04-04 | 0.576218 |
| 2025-04-05 | 0.575397 |
| 2025-04-06 | 0.582607 |
| 2025-04-07 | 0.59198 |
| 2025-04-08 | 0.600487 |
| 2025-04-09 | 0.607404 |
| 2025-04-10 | 0.600812 |
| 2025-04-11 | 0.607604 |
| 2025-04-12 | 0.591459 |
| 2025-04-13 | 0.597739 |
| 2025-04-14 | 0.597611 |
| 2025-04-15 | 0.592173 |
| 2025-04-16 | 0.596096 |
| 2025-04-17 | 0.590719 |
| 2025-04-18 | 0.587582 |
| 2025-04-19 | 0.57942 |
| 2025-04-20 | 0.586427 |
| 2025-04-21 | 0.587811 |
| 2025-04-22 | 0.585009 |
| 2025-04-23 | 0.579958 |
| 2025-04-24 | 0.582193 |
| 2025-04-25 | 0.589018 |
| 2025-04-26 | 0.57385 |
| 2025-04-27 | 0.579492 |
| 2025-04-28 | 0.586652 |
| 2025-04-29 | 0.582723 |
| 2025-04-30 | 0.588928 |
| 2025-05-01 | 0.59009 |
| 2025-05-02 | 0.608314 |
| 2025-05-03 | 0.595759 |
| 2025-05-04 | 0.605446 |
| 2025-05-05 | 0.637062 |
| 2025-05-06 | 0.62215 |
| 2025-05-08 | 0.613139 |
| 2025-05-09 | 0.61589 |
| 2025-05-10 | 0.602298 |
| 2025-05-11 | 0.609571 |
| 2025-05-12 | 0.610865 |
| 2025-05-13 | 0.612522 |
| 2025-05-14 | 0.615487 |
| 2025-05-15 | 0.614778 |
| 2025-05-17 | 0.597065 |
| 2025-05-18 | 0.602776 |
| 2025-05-19 | 0.609379 |
| 2025-05-20 | 0.610428 |
| 2025-05-21 | 0.605978 |
| 2025-05-22 | 0.609136 |
| 2025-05-23 | 0.609844 |
| 2025-05-24 | 0.595331 |
| 2025-05-25 | 0.602354 |
| 2025-05-26 | 0.605369 |
| 2025-05-27 | 0.607139 |
| 2025-05-28 | 0.611327 |
| 2025-05-29 | 0.612023 |
| 2025-05-30 | 0.607335 |
| 2025-05-31 | 0.601489 |
| 2025-06-01 | 0.608632 |
| 2025-06-02 | 0.609938 |
| 2025-06-03 | 0.605968 |
| 2025-06-04 | 0.605965 |
| 2025-06-05 | 0.606474 |
| 2025-06-06 | 0.603358 |
| 2025-06-07 | 0.593795 |
| 2025-06-08 | 0.601423 |
| 2025-06-09 | 0.604377 |
| 2025-06-10 | 0.603742 |
| 2025-06-11 | 0.603478 |
| 2025-06-12 | 0.610363 |
| 2025-06-13 | 0.617494 |
| 2025-06-14 | 0.607502 |
| 2025-06-15 | 0.612266 |
| 2025-06-16 | 0.620034 |
| 2025-06-17 | 0.614511 |
| 2025-06-18 | 0.619708 |
| 2025-06-19 | 0.620735 |
| 2025-06-20 | 0.620601 |
| 2025-06-21 | 0.608349 |
| 2025-06-22 | 0.616409 |
| 2025-06-23 | 0.619536 |
| 2025-06-24 | 0.614453 |
| 2025-06-25 | 0.614678 |
| 2025-06-26 | 0.623074 |
| 2025-06-27 | 0.629516 |
| 2025-06-28 | 0.614269 |
| 2025-06-29 | 0.620211 |
| 2025-06-30 | 0.624536 |
| 2025-07-01 | 0.620328 |
| 2025-07-02 | 0.619764 |
| 2025-07-03 | 0.619067 |
| 2025-07-04 | 0.616826 |
| 2025-07-05 | 0.608463 |
| 2025-07-06 | 0.613758 |
| 2025-07-07 | 0.617431 |
| 2025-07-08 | 0.623228 |
| 2025-07-09 | 0.620403 |
| 2025-07-10 | 0.619698 |
| 2025-07-11 | 0.61757 |
| 2025-07-12 | 0.61318 |
| 2025-07-13 | 0.618769 |
| 2025-07-14 | 0.623282 |
| 2025-07-15 | 0.619464 |
| 2025-07-16 | 0.619151 |
| 2025-07-17 | 0.617325 |
| 2025-07-18 | 0.616654 |
| 2025-07-19 | 0.602667 |
| 2025-07-20 | 0.61021 |
| 2025-07-21 | 0.612762 |
| 2025-07-22 | 0.609826 |
| 2025-07-23 | 0.609316 |
| 2025-07-24 | 0.608159 |
| 2025-07-25 | 0.608677 |
| 2025-07-26 | 0.602551 |
| 2025-07-27 | 0.60952 |
| 2025-07-28 | 0.610212 |
| 2025-07-29 | 0.613449 |
| 2025-07-30 | 0.610427 |
| 2025-07-31 | 0.611504 |
| 2025-08-01 | 0.619794 |
| 2025-08-02 | 0.609268 |
| 2025-08-03 | 0.616076 |
| 2025-08-04 | 0.615077 |
| 2025-08-05 | 0.610866 |
| 2025-08-06 | 0.608324 |
| 2025-08-07 | 0.606652 |
| 2025-08-08 | 0.604725 |
| 2025-08-09 | 0.593646 |
| 2025-08-10 | 0.601879 |
| 2025-08-11 | 0.604053 |
| 2025-08-12 | 0.60363 |
| 2025-08-13 | 0.599075 |
| 2025-08-14 | 0.594246 |
| 2025-08-15 | 0.596428 |
| 2025-08-16 | 0.58586 |
| 2025-08-17 | 0.593798 |
| 2025-08-18 | 0.596285 |
| 2025-08-19 | 0.597147 |
| 2025-08-20 | 0.596045 |
| 2025-08-21 | 0.590901 |
| 2025-08-22 | 0.590398 |
| 2025-08-23 | 0.574428 |
| 2025-08-24 | 0.574032 |
| 2025-08-25 | 0.583274 |
| 2025-08-26 | 0.58626 |
| 2025-08-27 | 0.585734 |
| 2025-08-28 | 0.588766 |
| 2025-08-29 | 0.588973 |
| 2025-08-30 | 0.577727 |
| 2025-08-31 | 0.58253 |
| 2025-09-01 | 0.585451 |
| 2025-09-02 | 0.582785 |
| 2025-09-03 | 0.585386 |
| 2025-09-04 | 0.584869 |
| 2025-09-05 | 0.590234 |
| 2025-09-06 | 0.576359 |
| 2025-09-07 | 0.582859 |
| 2025-09-08 | 0.587531 |
| 2025-09-09 | 0.586714 |
| 2025-09-10 | 0.589739 |
| 2025-09-11 | 0.586883 |
| 2025-09-13 | 0.574342 |
| 2025-09-14 | 0.579155 |
| 2025-09-15 | 0.584667 |
| 2025-09-16 | 0.586259 |
| 2025-09-17 | 0.587561 |
| 2025-09-18 | 0.588335 |
| 2025-09-19 | 0.584515 |
| 2025-09-20 | 0.5732 |
| 2025-09-21 | 0.579883 |
| 2025-09-22 | 0.583428 |
| 2025-09-23 | 0.582001 |
| 2025-09-24 | 0.577964 |
| 2025-09-25 | 0.57783 |
| 2025-09-26 | 0.581497 |
| 2025-09-27 | 0.571533 |
| 2025-09-28 | 0.576187 |
| 2025-09-29 | 0.578255 |
| 2025-09-30 | 0.574483 |
| 2025-10-01 | 0.57734 |
| 2025-10-02 | 0.575599 |
| 2025-10-03 | 0.579047 |
| 2025-10-04 | 0.566758 |
| 2025-10-05 | 0.573965 |
| 2025-10-06 | 0.575198 |
| 2025-10-07 | 0.573593 |
| 2025-10-08 | 0.573825 |
| 2025-10-09 | 0.572009 |
| 2025-10-10 | 0.572344 |
| 2025-10-11 | 0.569556 |
| 2025-10-12 | 0.569601 |
| 2025-10-13 | 0.570151 |
| 2025-10-14 | 0.562943 |
| 2025-10-15 | 0.566071 |
| 2025-10-16 | 0.565375 |
| 2025-10-17 | 0.565916 |
| 2025-10-18 | 0.567339 |
| 2025-10-19 | 0.566886 |
| 2025-10-20 | 0.56661 |
| 2025-10-21 | 0.561959 |
| 2025-10-22 | 0.566479 |
| 2025-10-23 | 0.565509 |
| 2025-10-24 | 0.562444 |
| 2025-10-25 | 0.561979 |
| 2025-10-26 | 0.559389 |
| 2025-10-27 | 0.559988 |
| 2025-10-28 | 0.561996 |
| 2025-10-29 | 0.560907 |
| 2025-10-30 | 0.558913 |
| 2025-10-31 | 0.561876 |
| 2025-11-01 | 0.56354 |
| 2025-11-02 | 0.562009 |
| 2025-11-03 | 0.562414 |
| 2025-11-04 | 0.560927 |
| 2025-11-05 | 0.566956 |
| 2025-11-06 | 0.563015 |
| 2025-11-07 | 0.560742 |
| 2025-11-08 | 0.558452 |
| 2025-11-09 | 0.55726 |
| 2025-11-10 | 0.557748 |
| 2025-11-11 | 0.553163 |
| 2025-11-12 | 0.552761 |
| 2025-11-13 | 0.550105 |
| 2025-11-14 | 0.550363 |
| 2025-11-15 | 0.558914 |
| 2025-11-16 | 0.557111 |
| 2025-11-17 | 0.549504 |
| 2025-11-18 | 0.550758 |
| 2025-11-19 | 0.551614 |
| 2025-11-20 | 0.550464 |
| 2025-11-21 | 0.549147 |
| 2025-11-22 | 0.554137 |
| 2025-11-23 | 0.553759 |
| 2025-11-24 | 0.553476 |
| 2025-11-25 | 0.550061 |
| 2025-11-26 | 0.548092 |
| 2025-11-27 | 0.546869 |
| 2025-11-28 | 0.546824 |
| 2025-11-29 | 0.545098 |
| 2025-11-30 | 0.545366 |
| 2025-12-01 | 0.544782 |
| 2025-12-02 | 0.544151 |
| 2025-12-03 | 0.546214 |
| 2025-12-04 | 0.544665 |
| 2025-12-05 | 0.542282 |
| 2025-12-06 | 0.541151 |
| 2025-12-07 | 0.54089 |
| 2025-12-08 | 0.543218 |
| 2025-12-09 | 0.546492 |
| 2025-12-11 | 0.542696 |
| 2025-12-12 | 0.540576 |
| 2025-12-13 | 0.538426 |
| 2025-12-14 | 0.537458 |
| 2025-12-15 | 0.538687 |
| 2025-12-16 | 0.534619 |
| 2025-12-17 | 0.531738 |
| 2025-12-18 | 0.531726 |
| 2025-12-19 | 0.530858 |
| 2025-12-20 | 0.531973 |
| 2025-12-21 | 0.531972 |
| 2025-12-22 | 0.531358 |
| 2025-12-23 | 0.53069 |
| 2025-12-24 | 0.530219 |
| 2025-12-25 | 0.529963 |
| 2025-12-26 | 0.529394 |
| 2025-12-27 | 0.530795 |
| 2025-12-28 | 0.530613 |
| 2025-12-29 | 0.531221 |
| 2025-12-30 | 0.531596 |
| 2025-12-31 | 0.529016 |
| 2026-01-01 | 0.527518 |
| 2026-01-02 | 0.526631 |
| 2026-01-03 | 0.525569 |
| 2026-01-04 | 0.525235 |
| 2026-01-05 | 0.525295 |
| 2026-01-06 | 0.519121 |
| 2026-01-07 | 0.519652 |
| 2026-01-08 | 0.521351 |
| 2026-01-09 | 0.522724 |
| 2026-01-10 | 0.521596 |
| 2026-01-11 | 0.522343 |
| 2026-01-12 | 0.520496 |
| 2026-01-13 | 0.518406 |
| 2026-01-14 | 0.517164 |
| 2026-01-15 | 0.519656 |
| 2026-01-16 | 0.517406 |
| 2026-01-17 | 0.518902 |
| 2026-01-18 | 0.518801 |
| 2026-01-19 | 0.520251 |
| 2026-01-20 | 0.518454 |
| 2026-01-21 | 0.518321 |
| 2026-01-22 | 0.514023 |
| 2026-01-23 | 0.509946 |
| 2026-01-24 | 0.514051 |
| 2026-01-25 | 0.513452 |
| 2026-01-26 | 0.510589 |
| 2026-01-27 | 0.50914 |
| 2026-01-28 | 0.507495 |
| 2026-01-29 | 0.502026 |
| 2026-01-30 | 0.504806 |
| 2026-01-31 | 0.510734 |
| 2026-02-01 | 0.51097 |
| 2026-02-02 | 0.511204 |
| 2026-02-03 | 0.507756 |
| 2026-02-04 | 0.504754 |
| 2026-02-05 | 0.50836 |
| 2026-02-06 | 0.512929 |
| 2026-02-07 | 0.507466 |
| 2026-02-08 | 0.506991 |
| 2026-02-09 | 0.506626 |
| 2026-02-10 | 0.503926 |
| 2026-02-11 | 0.504778 |
| 2026-02-12 | 0.506898 |
| 2026-02-13 | 0.50733 |
| 2026-02-14 | 0.508434 |
| 2026-02-15 | 0.508068 |
| 2026-02-16 | 0.507837 |
| 2026-02-17 | 0.50984 |
| 2026-02-18 | 0.509787 |
| 2026-02-19 | 0.50778 |
| 2026-02-20 | 0.512876 |
| 2026-02-21 | 0.508543 |
| 2026-02-22 | 0.508289 |
| 2026-02-23 | 0.508375 |
| 2026-02-24 | 0.508924 |
| 2026-02-25 | 0.509285 |
| 2026-02-26 | 0.507595 |
| 2026-02-27 | 0.507921 |
| 2026-02-28 | 0.507437 |
| 2026-03-01 | 0.506286 |
| 2026-03-02 | 0.508575 |
| 2026-03-03 | 0.508096 |
| 2026-03-04 | 0.521116 |
| 2026-03-05 | 0.515673 |
| 2026-03-06 | 0.522324 |
| 2026-03-07 | 0.520122 |
| 2026-03-08 | 0.520338 |
| 2026-03-09 | 0.52765 |
| 2026-03-10 | 0.513752 |
| 2026-03-11 | 0.51143 |
| 2026-03-12 | 0.521864 |
| 2026-03-13 | 0.523766 |
| 2026-03-14 | 0.526971 |
| 2026-03-15 | 0.525727 |
| 2026-03-16 | 0.525906 |
| 2026-03-17 | 0.523438 |
| 2026-03-18 | 0.522933 |
| 2026-03-19 | 0.529836 |
| 2026-03-20 | 0.524178 |
| 2026-03-21 | 0.534321 |
| 2026-03-22 | 0.530418 |
| 2026-03-23 | 0.535077 |
| 2026-03-24 | 0.52839 |
| 2026-03-25 | 0.530302 |
| 2026-03-26 | 0.532253 |
| 2026-03-27 | 0.534003 |
| 2026-03-28 | 0.535518 |
| 2026-03-29 | 0.533625 |
| 2026-03-30 | 0.534918 |
| 2026-03-31 | 0.534359 |
| 2026-04-01 | 0.528369 |
| 2026-04-02 | 0.5305 |
| 2026-04-03 | 0.529707 |
| 2026-04-04 | 0.530484 |
| 2026-04-05 | 0.530731 |
| 2026-04-06 | 0.529999 |
| 2026-04-07 | 0.528909 |
| 2026-04-08 | 0.519599 |
| 2026-04-09 | 0.522423 |
| 2026-04-10 | 0.514192 |
| 2026-04-11 | 0.517772 |
| 2026-04-12 | 0.516238 |
| 2026-04-13 | 0.515373 |
| 2026-04-14 | 0.518387 |
| 2026-04-15 | 0.517725 |
| 2026-04-16 | 0.518347 |
| 2026-04-17 | 0.520086 |
| 2026-04-18 | 0.518896 |
| 2026-04-19 | 0.521386 |
| 2026-04-20 | 0.522065 |
| 2026-04-21 | 0.520052 |
| 2026-04-22 | 0.52031 |
| 2026-04-23 | 0.522786 |
| 2026-04-24 | 0.528581 |
| 2026-04-25 | 0.527088 |
| 2026-04-26 | 0.527088 |
| 2026-04-27 | 0.528114 |
| 2026-04-28 | 0.523125 |
| 2026-04-29 | 0.523978 |
| 2026-04-30 | 0.532621 |
| 2026-05-01 | 0.528096 |
| 2026-05-02 | 0.526735 |
| 2026-05-03 | 0.526735 |
| 2026-05-04 | 0.526696 |
| 2026-05-05 | 0.532419 |
| 2026-05-06 | 0.530374 |
| 2026-05-07 | 0.521349 |
| 2026-05-08 | 0.52112 |
| 2026-05-09 | 0.522747 |
| 2026-05-10 | 0.522133 |
| 2026-05-11 | 0.520834 |
| 2026-05-12 | 0.523435 |
| 2026-05-14 | 0.520833 |
| 2026-05-15 | 0.522285 |
| 2026-05-16 | 0.528632 |
| 2026-05-17 | 0.528232 |
| 2026-05-18 | 0.525061 |
| 2026-05-19 | 0.526004 |
| 2026-05-20 | 0.527644 |
| 2026-05-21 | 0.522622 |
| 2026-05-23 | 0.523082 |
| 2026-05-24 | 0.523544 |
| 2026-05-25 | 0.520545 |
| 2026-05-26 | 0.519015 |
| 2026-05-27 | 0.520672 |
| 2026-05-28 | 0.523853 |
| 2026-05-29 | 0.517324 |
| 2026-05-30 | 0.516303 |
| 2026-05-31 | 0.51653 |
| 2026-06-01 | 0.518033 |
| 2026-06-02 | 0.51784 |
| 2026-06-03 | 0.517794 |
| 2026-06-04 | 0.518694 |
| 2026-06-05 | 0.518264 |
| 2026-06-06 | 0.524205 |
| 2026-06-09 | 0.52244 |
| 2026-06-10 | 0.522929 |
| 2026-06-11 | 0.522125 |
| 2026-06-12 | 0.514975 |
| 2026-06-13 | 0.515197 |
| 2026-06-14 | 0.51506 |
| 2026-06-15 | 0.512365 |
| 2026-06-16 | 0.513821 |
| 2026-06-17 | 0.512407 |
| 2026-06-18 | 0.516509 |
| 2026-06-19 | 0.522234 |
| 2026-06-20 | 0.518899 |
| 2026-06-21 | 0.518907 |
| 2026-06-22 | 0.519408 |
| 2026-06-23 | 0.518706 |
| 2026-06-24 | 0.522401 |
| 2026-06-25 | 0.519878 |
| 2026-06-26 | 0.518514 |
| 2026-06-27 | 0.517095 |
| 2026-06-28 | 0.517092 |
| 2026-06-29 | 0.516526 |
| 2026-06-30 | 0.516784 |
| 2026-07-01 | 0.515401 |
| 2026-07-02 | 0.513921 |
| 2026-07-03 | 0.508096 |
| 2026-07-04 | 0.507998 |
| 2026-07-05 | 0.508032 |
| 2026-07-06 | 0.50685 |
| 2026-07-07 | 0.50581 |
| 2026-07-08 | 0.507555 |
| 2026-07-09 | 0.50954 |
| 2026-07-10 | 0.506939 |
| 2026-07-11 | 0.508861 |
| 2026-07-12 | 0.509119 |
| 2026-07-13 | 0.510918 |
| 2026-07-14 | 0.511928 |
| 2026-07-15 | 0.507574 |
| 2026-07-16 | 0.5077 |
| 2026-07-17 | 0.509243 |
| 2026-07-18 | 0.509809 |
| 2026-07-19 | 0.509029 |
| 2026-07-20 | 0.510463 |
| 2026-07-21 | 0.510649 |
| 2026-07-22 | 0.507641 |
| 2026-07-23 | 0.506554 |
| 2026-07-24 | 0.520222 |
| 2026-07-25 | 0.520271 |
| 2026-07-26 | 0.520534 |
| 2026-07-27 | 0.516904 |
| 2026-07-28 | 0.517785 |
| 2026-07-29 | 0.515464 |
| 2026-07-30 | 0.512905 |
| 2026-07-31 | 0.510113 |
| 2026-08-01 | 0.512205 |
| 2026-08-02 | 0.512316 |
| 2026-08-03 | 0.508532 |
| 2026-08-04 | 0.509768 |
| 2026-08-05 | 0.506306 |
| 2026-08-06 | 0.506542 |
| 2026-08-07 | 0.507551 |
| 2026-08-08 | 0.501204 |
| 2026-08-09 | 0.501084 |
| 2026-08-10 | 0.501421 |
| 2026-08-11 | 0.502263 |
| 2026-08-12 | 0.502875 |
| 2026-08-13 | 0.502076 |
| 2026-08-14 | 0.506508 |
| 2026-08-15 | 0.50619 |
| 2026-08-16 | 0.505606 |
| 2026-08-17 | 0.507764 |
| 2026-08-18 | 0.509898 |
| 2026-08-20 | 0.505098 |
| 2026-08-21 | 0.50589 |
| 2026-08-22 | 0.503097 |
| 2026-08-23 | 0.50335 |
| 2026-08-24 | 0.503191 |
| 2026-08-25 | 0.502281 |
| 2026-08-26 | 0.500423 |
| 2026-08-27 | 0.503482 |
| 2026-08-28 | 0.505762 |
| 2026-08-29 | 0.510612 |
| 2026-08-30 | 0.510798 |
| 2026-08-31 | 0.510435 |
| 2026-09-01 | 0.508705 |
| 2026-09-02 | 0.509144 |
| 2026-09-03 | 0.506041 |
| 2026-09-04 | 0.504396 |
| 2026-09-05 | 0.503677 |
| 2026-09-06 | 0.504336 |
| 2026-09-07 | 0.506087 |
| 2026-09-08 | 0.507786 |
| 2026-09-09 | 0.508522 |
| 2026-09-10 | 0.508004 |
| 2026-09-11 | 0.51246 |
| 2026-09-12 | 0.510924 |
| 2026-09-13 | 0.509444 |
| 2026-09-14 | 0.510229 |
| 2026-09-15 | 0.511633 |
| 2026-09-16 | 0.510694 |
| 2026-09-17 | 0.512619 |
| 2026-09-18 | 0.512767 |
| 2026-09-19 | 0.511149 |
| 2026-09-20 | 0.511375 |
| 2026-09-21 | 0.510983 |
| 2026-09-22 | 0.513008 |
| 2026-09-23 | 0.510874 |
| 2026-09-24 | 0.51489 |
| 2026-09-25 | 0.516974 |
| 2026-09-26 | 0.51412 |
| 2026-09-27 | 0.513424 |
| 2026-09-28 | 0.514689 |
| 2026-09-30 | 0.514141 |
| 2026-10-02 | 0.522566 |
| 2026-10-03 | 0.523122 |
| 2026-10-05 | 0.526646 |
| 2026-10-06 | 0.52407 |
| 2026-10-07 | 0.520619 |
| 2026-10-08 | 0.520708 |
| 2026-10-09 | 0.517517 |
| 2026-10-10 | 0.516737 |
| 2026-10-11 | 0.517141 |
| 2026-10-12 | 0.516928 |
| 2026-10-13 | 0.51385 |
| 2026-10-14 | 0.511546 |
High
0.63706
Low
0.50042
Average
0.55363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SZL API questions
How do I get the TWD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SZL rate in rates.SZL.
How far back does TWD/SZL historical data go?
Daily TWD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.