TWD to SYP exchange rate API
New Taiwan Dollar to Syrian Pound · quoted 2026-10-25
399.0687
▼ +2.36% over 5Y
1 TWD = 399.0687 SYP · 1 SYP = 0.002506 TWD · Get this rate via the API
1 TWD buys 399.0687 SYP as of 2026-10-25, so 1 SYP buys 0.002506 TWD. Over the last 5 years, TWD/SYP traded between 3.4101 and 458.6548, averaged 304.7134 and fell 2.36%. The API holds daily TWD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 408.726031 |
| 2024-08-27 | 407.99853 |
| 2024-08-29 | 407.131755 |
| 2024-08-30 | 407.015661 |
| 2024-08-31 | 406.141617 |
| 2024-09-01 | 405.847336 |
| 2024-09-02 | 405.98256 |
| 2024-09-03 | 404.79441 |
| 2024-09-04 | 404.078028 |
| 2024-09-05 | 405.303951 |
| 2024-09-06 | 406.920211 |
| 2024-09-09 | 411.594896 |
| 2024-09-10 | 410.919639 |
| 2024-09-11 | 411.032802 |
| 2024-09-13 | 413.464977 |
| 2024-09-15 | 411.519886 |
| 2024-09-16 | 414.751937 |
| 2024-09-18 | 413.473653 |
| 2024-09-20 | 413.672088 |
| 2024-09-22 | 411.226236 |
| 2024-09-23 | 411.898217 |
| 2024-09-25 | 410.60568 |
| 2024-09-27 | 413.887894 |
| 2024-09-29 | 411.255297 |
| 2024-09-30 | 413.251276 |
| 2024-10-02 | 411.442167 |
| 2024-10-03 | 412.679098 |
| 2024-10-04 | 411.304565 |
| 2024-10-05 | 402.690398 |
| 2024-10-06 | 407.258431 |
| 2024-10-07 | 410.662985 |
| 2024-10-08 | 410.465009 |
| 2024-10-09 | 410.274642 |
| 2024-10-10 | 409.76318 |
| 2024-10-11 | 410.658482 |
| 2024-10-12 | 404.140311 |
| 2024-10-13 | 409.388525 |
| 2024-10-14 | 410.624321 |
| 2024-10-15 | 410.619891 |
| 2024-10-16 | 410.695622 |
| 2024-10-17 | 411.143167 |
| 2024-10-18 | 412.042697 |
| 2024-10-19 | 405.516504 |
| 2024-10-20 | 410.438709 |
| 2024-10-21 | 412.696758 |
| 2024-10-22 | 412.505527 |
| 2024-10-23 | 412.206943 |
| 2024-10-24 | 412.201273 |
| 2024-10-25 | 412.291757 |
| 2024-10-26 | 405.139664 |
| 2024-10-27 | 410.130301 |
| 2024-10-28 | 411.866465 |
| 2024-10-29 | 411.962044 |
| 2024-10-30 | 413.08646 |
| 2024-10-31 | 413.901733 |
| 2024-11-01 | 414.263205 |
| 2024-11-02 | 407.114913 |
| 2024-11-03 | 410.707993 |
| 2024-11-04 | 414.509982 |
| 2024-11-05 | 413.965792 |
| 2024-11-06 | 410.331473 |
| 2024-11-07 | 410.216097 |
| 2024-11-08 | 411.101159 |
| 2024-11-09 | 403.013749 |
| 2024-11-10 | 407.945525 |
| 2024-11-11 | 408.733831 |
| 2024-11-12 | 407.430387 |
| 2024-11-13 | 407.345233 |
| 2024-11-14 | 405.673465 |
| 2024-11-15 | 406.497338 |
| 2024-11-16 | 400.262198 |
| 2024-11-17 | 403.623961 |
| 2024-11-18 | 406.568438 |
| 2024-11-19 | 407.824655 |
| 2024-11-20 | 406.886393 |
| 2024-11-21 | 406.043023 |
| 2024-11-22 | 405.938332 |
| 2024-11-23 | 399.039302 |
| 2024-11-24 | 402.57826 |
| 2024-11-25 | 407.160309 |
| 2024-11-26 | 407.041457 |
| 2024-11-27 | 406.758452 |
| 2024-11-28 | 406.048452 |
| 2024-11-29 | 406.565264 |
| 2024-11-30 | 400.602935 |
| 2024-12-01 | 405.014263 |
| 2024-12-02 | 405.497051 |
| 2024-12-03 | 405.554451 |
| 2024-12-04 | 407.338973 |
| 2024-12-05 | 407.802492 |
| 2024-12-06 | 408.064507 |
| 2024-12-07 | 401.162982 |
| 2024-12-08 | 406.114333 |
| 2024-12-09 | 407.56042 |
| 2024-12-10 | 406.770521 |
| 2024-12-11 | 406.72448 |
| 2024-12-12 | 406.54621 |
| 2024-12-13 | 406.660756 |
| 2024-12-14 | 399.88685 |
| 2024-12-15 | 405.231088 |
| 2024-12-16 | 406.904908 |
| 2024-12-17 | 406.74265 |
| 2024-12-18 | 406.273062 |
| 2024-12-19 | 404.723127 |
| 2024-12-20 | 405.102732 |
| 2024-12-21 | 398.433439 |
| 2024-12-22 | 404.051457 |
| 2024-12-23 | 404.449104 |
| 2024-12-24 | 404.581133 |
| 2024-12-25 | 401.372399 |
| 2024-12-26 | 403.984983 |
| 2024-12-27 | 403.080573 |
| 2024-12-28 | 396.095904 |
| 2024-12-29 | 401.43497 |
| 2024-12-30 | 403.289149 |
| 2024-12-31 | 403.202596 |
| 2025-01-01 | 401.232588 |
| 2025-01-02 | 402.05256 |
| 2025-01-03 | 401.292325 |
| 2025-01-04 | 394.853225 |
| 2025-01-05 | 399.483685 |
| 2025-01-06 | 402.418415 |
| 2025-01-07 | 403.792391 |
| 2025-01-08 | 402.258186 |
| 2025-01-09 | 401.668856 |
| 2025-01-10 | 400.472273 |
| 2025-01-11 | 392.680678 |
| 2025-01-12 | 397.253744 |
| 2025-01-13 | 399.328027 |
| 2025-01-14 | 400.166482 |
| 2025-01-15 | 400.699011 |
| 2025-01-16 | 401.338912 |
| 2025-01-17 | 401.669111 |
| 2025-01-18 | 395.135498 |
| 2025-01-19 | 399.774166 |
| 2025-01-20 | 403.377795 |
| 2025-01-21 | 404.193305 |
| 2025-01-22 | 403.82723 |
| 2025-01-23 | 403.718914 |
| 2025-01-24 | 404.146772 |
| 2025-01-25 | 397.006787 |
| 2025-01-26 | 400.467467 |
| 2025-01-27 | 402.563682 |
| 2025-01-28 | 401.339668 |
| 2025-01-29 | 402.407613 |
| 2025-01-30 | 402.497981 |
| 2025-01-31 | 401.308251 |
| 2025-02-01 | 394.648289 |
| 2025-02-02 | 398.775086 |
| 2025-02-03 | 399.83346 |
| 2025-02-04 | 401.572693 |
| 2025-02-05 | 402.333611 |
| 2025-02-06 | 402.448604 |
| 2025-02-07 | 403.034533 |
| 2025-02-08 | 395.916819 |
| 2025-02-09 | 399.835013 |
| 2025-02-10 | 402.833739 |
| 2025-02-11 | 402.612547 |
| 2025-02-12 | 402.434763 |
| 2025-02-13 | 403.302155 |
| 2025-02-14 | 404.049317 |
| 2025-02-15 | 397.855212 |
| 2025-02-16 | 403.198415 |
| 2025-02-17 | 404.009769 |
| 2025-02-18 | 403.621323 |
| 2025-02-19 | 403.511877 |
| 2025-02-20 | 403.728509 |
| 2025-02-21 | 403.525302 |
| 2025-02-22 | 396.628206 |
| 2025-02-23 | 401.459164 |
| 2025-02-24 | 403.954937 |
| 2025-02-25 | 403.321631 |
| 2025-02-26 | 403.066519 |
| 2025-02-27 | 402.42868 |
| 2025-02-28 | 401.693435 |
| 2025-03-01 | 394.957582 |
| 2025-03-02 | 400.601251 |
| 2025-03-03 | 401.762676 |
| 2025-03-04 | 402.048561 |
| 2025-03-05 | 402.593024 |
| 2025-03-06 | 402.222499 |
| 2025-03-07 | 402.673785 |
| 2025-03-08 | 395.783443 |
| 2025-03-09 | 400.453581 |
| 2025-03-10 | 402.006106 |
| 2025-03-11 | 401.693865 |
| 2025-03-12 | 401.355177 |
| 2025-03-13 | 401.027662 |
| 2025-03-14 | 400.797374 |
| 2025-03-15 | 394.72033 |
| 2025-03-16 | 399.219084 |
| 2025-03-17 | 400.830092 |
| 2025-03-18 | 400.715082 |
| 2025-03-19 | 400.255349 |
| 2025-03-20 | 400.309065 |
| 2025-03-21 | 400.370356 |
| 2025-03-22 | 394.112422 |
| 2025-03-23 | 399.181665 |
| 2025-03-25 | 399.811924 |
| 2025-03-26 | 399.374394 |
| 2025-03-27 | 399.119105 |
| 2025-03-28 | 398.674642 |
| 2025-03-29 | 391.546857 |
| 2025-03-30 | 394.991014 |
| 2025-03-31 | 397.725203 |
| 2025-04-01 | 397.609457 |
| 2025-04-02 | 398.412104 |
| 2025-04-03 | 398.745279 |
| 2025-04-04 | 399.943482 |
| 2025-04-05 | 391.871351 |
| 2025-04-06 | 396.350923 |
| 2025-04-07 | 399.530366 |
| 2025-04-08 | 400.245146 |
| 2025-04-09 | 401.420272 |
| 2025-04-10 | 402.683439 |
| 2025-04-11 | 406.95214 |
| 2025-04-12 | 401.567776 |
| 2025-04-13 | 406.093232 |
| 2025-04-14 | 407.852082 |
| 2025-04-15 | 407.168976 |
| 2025-04-16 | 407.30961 |
| 2025-04-17 | 407.083551 |
| 2025-04-18 | 406.103299 |
| 2025-04-19 | 399.768293 |
| 2025-04-20 | 403.584462 |
| 2025-04-21 | 407.502818 |
| 2025-04-22 | 406.613116 |
| 2025-04-23 | 406.375774 |
| 2025-04-24 | 406.541131 |
| 2025-04-25 | 406.41496 |
| 2025-04-26 | 399.353375 |
| 2025-04-27 | 404.107349 |
| 2025-04-28 | 406.967179 |
| 2025-04-29 | 409.259793 |
| 2025-04-30 | 412.439501 |
| 2025-05-01 | 412.284166 |
| 2025-05-02 | 426.895971 |
| 2025-05-03 | 423.250515 |
| 2025-05-04 | 427.717539 |
| 2025-05-05 | 450.747759 |
| 2025-05-06 | 441.981314 |
| 2025-05-08 | 437.196145 |
| 2025-05-09 | 437.97942 |
| 2025-05-10 | 429.666457 |
| 2025-05-11 | 435.459153 |
| 2025-05-12 | 436.08445 |
| 2025-05-13 | 435.894573 |
| 2025-05-14 | 437.116127 |
| 2025-05-15 | 438.155248 |
| 2025-05-17 | 430.293963 |
| 2025-05-18 | 434.270107 |
| 2025-05-19 | 438.673431 |
| 2025-05-20 | 438.672789 |
| 2025-05-21 | 439.913923 |
| 2025-05-22 | 440.702209 |
| 2025-05-23 | 441.304404 |
| 2025-05-24 | 433.795735 |
| 2025-05-25 | 438.933341 |
| 2025-05-26 | 442.015634 |
| 2025-05-27 | 441.912559 |
| 2025-05-28 | 442.570508 |
| 2025-05-29 | 443.211845 |
| 2025-05-30 | 442.983767 |
| 2025-05-31 | 434.600409 |
| 2025-06-01 | 440.160698 |
| 2025-06-02 | 441.484468 |
| 2025-06-03 | 441.265097 |
| 2025-06-04 | 441.487856 |
| 2025-06-05 | 442.196731 |
| 2025-06-06 | 442.03719 |
| 2025-06-07 | 434.363012 |
| 2025-06-08 | 439.596021 |
| 2025-06-09 | 442.479274 |
| 2025-06-10 | 442.221444 |
| 2025-06-11 | 442.952967 |
| 2025-06-12 | 447.736297 |
| 2025-06-13 | 447.824523 |
| 2025-06-14 | 440.053893 |
| 2025-06-15 | 444.190979 |
| 2025-06-16 | 448.858621 |
| 2025-06-17 | 447.980645 |
| 2025-06-18 | 447.756033 |
| 2025-06-19 | 447.261247 |
| 2025-06-20 | 447.99207 |
| 2025-06-21 | 439.492625 |
| 2025-06-22 | 445.154752 |
| 2025-06-23 | 445.654775 |
| 2025-06-24 | 448.577429 |
| 2025-06-25 | 450.480876 |
| 2025-06-26 | 457.521742 |
| 2025-06-27 | 458.654758 |
| 2025-06-28 | 446.754336 |
| 2025-06-29 | 452.375957 |
| 2025-06-30 | 456.227446 |
| 2025-07-01 | 455.53335 |
| 2025-07-02 | 457.021368 |
| 2025-07-03 | 457.656493 |
| 2025-07-04 | 457.605924 |
| 2025-07-05 | 449.305748 |
| 2025-07-06 | 453.719858 |
| 2025-07-07 | 455.447799 |
| 2025-07-08 | 454.660351 |
| 2025-07-09 | 453.672485 |
| 2025-07-10 | 452.448612 |
| 2025-07-11 | 452.560668 |
| 2025-07-12 | 444.659819 |
| 2025-07-13 | 448.738874 |
| 2025-07-14 | 451.382761 |
| 2025-07-15 | 450.728625 |
| 2025-07-16 | 449.895894 |
| 2025-07-17 | 449.508632 |
| 2025-07-18 | 450.117818 |
| 2025-07-19 | 442.082398 |
| 2025-07-20 | 447.445005 |
| 2025-07-21 | 449.812166 |
| 2025-07-22 | 449.88988 |
| 2025-07-23 | 451.367691 |
| 2025-07-24 | 450.881676 |
| 2025-07-25 | 448.950831 |
| 2025-07-26 | 440.990622 |
| 2025-07-27 | 446.118348 |
| 2025-07-28 | 447.127654 |
| 2025-07-29 | 445.763606 |
| 2025-07-30 | 444.499503 |
| 2025-07-31 | 442.166167 |
| 2025-08-01 | 442.134361 |
| 2025-08-02 | 437.648222 |
| 2025-08-03 | 441.40291 |
| 2025-08-04 | 443.463796 |
| 2025-08-05 | 443.007059 |
| 2025-08-06 | 442.157376 |
| 2025-08-07 | 444.088208 |
| 2025-08-08 | 443.747692 |
| 2025-08-09 | 435.105074 |
| 2025-08-10 | 441.06304 |
| 2025-08-11 | 442.832429 |
| 2025-08-12 | 442.320022 |
| 2025-08-13 | 442.402456 |
| 2025-08-14 | 441.352235 |
| 2025-08-15 | 440.896686 |
| 2025-08-16 | 432.916357 |
| 2025-08-17 | 438.59321 |
| 2025-08-18 | 440.849978 |
| 2025-08-19 | 439.692596 |
| 2025-08-20 | 437.493105 |
| 2025-08-21 | 434.337007 |
| 2025-08-22 | 433.188359 |
| 2025-08-23 | 427.984261 |
| 2025-08-24 | 427.954734 |
| 2025-08-25 | 434.207074 |
| 2025-08-26 | 433.045595 |
| 2025-08-27 | 431.994814 |
| 2025-08-28 | 432.88695 |
| 2025-08-29 | 432.23595 |
| 2025-08-30 | 425.245141 |
| 2025-08-31 | 429.10448 |
| 2025-09-01 | 431.43939 |
| 2025-09-02 | 430.352222 |
| 2025-09-03 | 430.126762 |
| 2025-09-04 | 430.443721 |
| 2025-09-05 | 432.511313 |
| 2025-09-06 | 426.172196 |
| 2025-09-07 | 431.130162 |
| 2025-09-08 | 434.033901 |
| 2025-09-09 | 436.636355 |
| 2025-09-10 | 437.351021 |
| 2025-09-11 | 436.332914 |
| 2025-09-13 | 429.116895 |
| 2025-09-14 | 433.259825 |
| 2025-09-15 | 437.209407 |
| 2025-09-16 | 439.095678 |
| 2025-09-17 | 439.8442 |
| 2025-09-18 | 438.922639 |
| 2025-09-19 | 437.657923 |
| 2025-09-20 | 429.9927 |
| 2025-09-21 | 434.853889 |
| 2025-09-22 | 437.008759 |
| 2025-09-23 | 436.750373 |
| 2025-09-24 | 435.478827 |
| 2025-09-25 | 433.658191 |
| 2025-09-26 | 432.876347 |
| 2025-09-27 | 426.838777 |
| 2025-09-28 | 431.678645 |
| 2025-09-29 | 433.811388 |
| 2025-09-30 | 432.484828 |
| 2025-10-01 | 434.74986 |
| 2025-10-02 | 434.874912 |
| 2025-10-03 | 434.85478 |
| 2025-10-04 | 427.741372 |
| 2025-10-05 | 433.208865 |
| 2025-10-06 | 433.767081 |
| 2025-10-07 | 433.726449 |
| 2025-10-08 | 432.423878 |
| 2025-10-09 | 433.288814 |
| 2025-10-10 | 432.509139 |
| 2025-10-11 | 423.269858 |
| 2025-10-12 | 423.294284 |
| 2025-10-13 | 426.989416 |
| 2025-10-14 | 423.187294 |
| 2025-10-15 | 424.171322 |
| 2025-10-16 | 424.64507 |
| 2025-10-17 | 423.858193 |
| 2025-10-18 | 424.426164 |
| 2025-10-19 | 424.262022 |
| 2025-10-20 | 424.403028 |
| 2025-10-21 | 424.499915 |
| 2025-10-22 | 359.762242 |
| 2025-10-23 | 358.714852 |
| 2025-10-24 | 358.778955 |
| 2025-10-25 | 358.446136 |
| 2025-10-26 | 358.439453 |
| 2025-10-27 | 359.927901 |
| 2025-10-28 | 360.730208 |
| 2025-10-29 | 361.663688 |
| 2025-10-30 | 359.857771 |
| 2025-10-31 | 359.73518 |
| 2025-11-01 | 359.148325 |
| 2025-11-02 | 358.98075 |
| 2025-11-03 | 358.571775 |
| 2025-11-04 | 357.79911 |
| 2025-11-05 | 357.250692 |
| 2025-11-06 | 357.81714 |
| 2025-11-07 | 356.683385 |
| 2025-11-08 | 356.909528 |
| 2025-11-09 | 356.813598 |
| 2025-11-10 | 356.777863 |
| 2025-11-11 | 356.555831 |
| 2025-11-12 | 356.01982 |
| 2025-11-13 | 355.606822 |
| 2025-11-14 | 357.472147 |
| 2025-11-15 | 361.659663 |
| 2025-11-16 | 360.322359 |
| 2025-11-17 | 355.267954 |
| 2025-11-18 | 354.615987 |
| 2025-11-19 | 354.511564 |
| 2025-11-20 | 353.869584 |
| 2025-11-21 | 352.41856 |
| 2025-11-22 | 352.642571 |
| 2025-11-23 | 352.493365 |
| 2025-11-24 | 351.79297 |
| 2025-11-25 | 351.781529 |
| 2025-11-26 | 352.713449 |
| 2025-11-27 | 352.974764 |
| 2025-11-28 | 352.507782 |
| 2025-11-29 | 352.316243 |
| 2025-11-30 | 352.034206 |
| 2025-12-01 | 351.937467 |
| 2025-12-02 | 351.897891 |
| 2025-12-03 | 353.24653 |
| 2025-12-04 | 353.096485 |
| 2025-12-05 | 353.065314 |
| 2025-12-06 | 353.430327 |
| 2025-12-07 | 353.327467 |
| 2025-12-08 | 354.720359 |
| 2025-12-09 | 354.842194 |
| 2025-12-11 | 353.954541 |
| 2025-12-12 | 354.212594 |
| 2025-12-13 | 352.833029 |
| 2025-12-14 | 352.595885 |
| 2025-12-15 | 353.015511 |
| 2025-12-16 | 351.791659 |
| 2025-12-17 | 351.136261 |
| 2025-12-18 | 350.334712 |
| 2025-12-19 | 350.702965 |
| 2025-12-20 | 350.868615 |
| 2025-12-21 | 350.695615 |
| 2025-12-22 | 350.767621 |
| 2025-12-23 | 351.181095 |
| 2025-12-24 | 351.611063 |
| 2025-12-25 | 351.716646 |
| 2025-12-26 | 351.713407 |
| 2025-12-27 | 352.183754 |
| 2025-12-28 | 352.100841 |
| 2025-12-29 | 352.309799 |
| 2025-12-30 | 352.593618 |
| 2025-12-31 | 352.428789 |
| 2026-01-01 | 352.962268 |
| 2026-01-02 | 351.965618 |
| 2026-01-03 | 352.415762 |
| 2026-01-04 | 352.316255 |
| 2026-01-05 | 351.629893 |
| 2026-01-06 | 351.12232 |
| 2026-01-07 | 351.435194 |
| 2026-01-08 | 3.503276 |
| 2026-01-09 | 3.497573 |
| 2026-01-10 | 3.518429 |
| 2026-01-11 | 3.498326 |
| 2026-01-12 | 3.495197 |
| 2026-01-13 | 3.494226 |
| 2026-01-14 | 3.494233 |
| 2026-01-15 | 3.504025 |
| 2026-01-16 | 3.500825 |
| 2026-01-17 | 3.499484 |
| 2026-01-18 | 3.495908 |
| 2026-01-19 | 3.508709 |
| 2026-01-20 | 3.49618 |
| 2026-01-21 | 3.510429 |
| 2026-01-22 | 3.495738 |
| 2026-01-23 | 3.499679 |
| 2026-01-24 | 3.523078 |
| 2026-01-25 | 3.525125 |
| 2026-01-26 | 3.559701 |
| 2026-01-27 | 3.520002 |
| 2026-01-28 | 3.532287 |
| 2026-01-29 | 3.54554 |
| 2026-01-30 | 3.521914 |
| 2026-01-31 | 3.498274 |
| 2026-02-01 | 3.495578 |
| 2026-02-02 | 3.514071 |
| 2026-02-03 | 3.557447 |
| 2026-02-04 | 3.503137 |
| 2026-02-05 | 3.495704 |
| 2026-02-06 | 3.490043 |
| 2026-02-07 | 3.512175 |
| 2026-02-08 | 3.498483 |
| 2026-02-09 | 3.499469 |
| 2026-02-10 | 3.504975 |
| 2026-02-11 | 3.509287 |
| 2026-02-12 | 352.376982 |
| 2026-02-13 | 3.540263 |
| 2026-02-14 | 3.553359 |
| 2026-02-15 | 3.523943 |
| 2026-02-16 | 3.534005 |
| 2026-02-17 | 3.523904 |
| 2026-02-18 | 3.522555 |
| 2026-02-19 | 3.501368 |
| 2026-02-20 | 3.51645 |
| 2026-02-21 | 3.510609 |
| 2026-02-22 | 3.505902 |
| 2026-02-23 | 3.512158 |
| 2026-02-24 | 3.515035 |
| 2026-02-25 | 3.532138 |
| 2026-02-26 | 3.538966 |
| 2026-02-27 | 3.530717 |
| 2026-02-28 | 3.52097 |
| 2026-03-01 | 3.520375 |
| 2026-03-02 | 3.537225 |
| 2026-03-03 | 3.493643 |
| 2026-03-04 | 3.484736 |
| 2026-03-05 | 3.483148 |
| 2026-03-06 | 3.481796 |
| 2026-03-07 | 3.482145 |
| 2026-03-08 | 3.475697 |
| 2026-03-09 | 3.469028 |
| 2026-03-10 | 3.481436 |
| 2026-03-11 | 3.476093 |
| 2026-03-12 | 3.470948 |
| 2026-03-13 | 3.458404 |
| 2026-03-14 | 3.438407 |
| 2026-03-15 | 3.44012 |
| 2026-03-16 | 3.467608 |
| 2026-03-17 | 3.469936 |
| 2026-03-18 | 3.489899 |
| 2026-03-19 | 3.460294 |
| 2026-03-20 | 3.461012 |
| 2026-03-21 | 3.46417 |
| 2026-03-22 | 3.45115 |
| 2026-03-23 | 3.455698 |
| 2026-03-24 | 3.453251 |
| 2026-03-25 | 3.462576 |
| 2026-03-26 | 3.45935 |
| 2026-03-27 | 3.461326 |
| 2026-03-28 | 3.44916 |
| 2026-03-29 | 3.450203 |
| 2026-03-30 | 3.460245 |
| 2026-03-31 | 3.455939 |
| 2026-04-01 | 3.460607 |
| 2026-04-02 | 3.457406 |
| 2026-04-03 | 3.458212 |
| 2026-04-04 | 3.488864 |
| 2026-04-05 | 3.455648 |
| 2026-04-06 | 3.453059 |
| 2026-04-07 | 3.459422 |
| 2026-04-08 | 3.483198 |
| 2026-04-09 | 3.47613 |
| 2026-04-10 | 3.481071 |
| 2026-04-11 | 3.482729 |
| 2026-04-12 | 3.482257 |
| 2026-04-13 | 3.47634 |
| 2026-04-14 | 3.495812 |
| 2026-04-15 | 3.496963 |
| 2026-04-16 | 3.504643 |
| 2026-04-17 | 3.502973 |
| 2026-04-18 | 3.511124 |
| 2026-04-19 | 3.513207 |
| 2026-04-20 | 3.51041 |
| 2026-04-21 | 3.515277 |
| 2026-04-22 | 3.509517 |
| 2026-04-23 | 3.507697 |
| 2026-04-24 | 3.512238 |
| 2026-04-25 | 3.511756 |
| 2026-04-26 | 3.510655 |
| 2026-04-27 | 3.517404 |
| 2026-04-28 | 3.502777 |
| 2026-04-29 | 3.499985 |
| 2026-04-30 | 3.500366 |
| 2026-05-01 | 3.507279 |
| 2026-05-02 | 3.494471 |
| 2026-05-03 | 3.494366 |
| 2026-05-04 | 3.494213 |
| 2026-05-05 | 3.496584 |
| 2026-05-06 | 3.511021 |
| 2026-05-07 | 3.545223 |
| 2026-05-08 | 3.520489 |
| 2026-05-09 | 3.529946 |
| 2026-05-10 | 3.530573 |
| 2026-05-11 | 3.52129 |
| 2026-05-12 | 3.522055 |
| 2026-05-14 | 3.505483 |
| 2026-05-15 | 3.503267 |
| 2026-05-16 | 3.500073 |
| 2026-05-17 | 3.499045 |
| 2026-05-18 | 3.495926 |
| 2026-05-19 | 3.492177 |
| 2026-05-20 | 3.494084 |
| 2026-05-21 | 3.50083 |
| 2026-05-23 | 3.512939 |
| 2026-05-24 | 3.512061 |
| 2026-05-25 | 3.52078 |
| 2026-05-26 | 3.512921 |
| 2026-05-27 | 3.519314 |
| 2026-05-28 | 3.518284 |
| 2026-05-29 | 3.521655 |
| 2026-05-30 | 3.514836 |
| 2026-05-31 | 3.515546 |
| 2026-06-01 | 3.527862 |
| 2026-06-02 | 3.514485 |
| 2026-06-03 | 3.518109 |
| 2026-06-04 | 3.508075 |
| 2026-06-05 | 3.508052 |
| 2026-06-06 | 3.498542 |
| 2026-06-09 | 3.502157 |
| 2026-06-10 | 3.494415 |
| 2026-06-11 | 3.48992 |
| 2026-06-12 | 3.495078 |
| 2026-06-13 | 3.498717 |
| 2026-06-14 | 3.495999 |
| 2026-06-15 | 3.504604 |
| 2026-06-16 | 3.502328 |
| 2026-06-17 | 3.499226 |
| 2026-06-18 | 3.498053 |
| 2026-06-19 | 3.497496 |
| 2026-06-20 | 3.489518 |
| 2026-06-21 | 3.485123 |
| 2026-06-22 | 3.494148 |
| 2026-06-23 | 3.491799 |
| 2026-06-24 | 3.482826 |
| 2026-06-25 | 3.471813 |
| 2026-06-26 | 3.4684 |
| 2026-06-27 | 3.471441 |
| 2026-06-28 | 3.470648 |
| 2026-06-29 | 3.466157 |
| 2026-06-30 | 3.471816 |
| 2026-07-01 | 3.467981 |
| 2026-07-02 | 3.463451 |
| 2026-07-03 | 3.461535 |
| 2026-07-04 | 3.462413 |
| 2026-07-05 | 3.460942 |
| 2026-07-06 | 3.44711 |
| 2026-07-07 | 3.445337 |
| 2026-07-08 | 3.449249 |
| 2026-07-09 | 3.437998 |
| 2026-07-10 | 3.441883 |
| 2026-07-11 | 3.448865 |
| 2026-07-12 | 3.446068 |
| 2026-07-13 | 3.44458 |
| 2026-07-14 | 3.434538 |
| 2026-07-15 | 3.430508 |
| 2026-07-16 | 3.43182 |
| 2026-07-17 | 3.41864 |
| 2026-07-18 | 3.410972 |
| 2026-07-19 | 3.410107 |
| 2026-07-20 | 3.415844 |
| 2026-07-21 | 3.421918 |
| 2026-07-22 | 3.410634 |
| 2026-08-13 | 404.453451 |
| 2026-08-14 | 406.623051 |
| 2026-08-15 | 406.062544 |
| 2026-08-16 | 406.24436 |
| 2026-08-17 | 408.04825 |
| 2026-08-18 | 408.321443 |
| 2026-08-20 | 407.827643 |
| 2026-08-21 | 408.431429 |
| 2026-08-22 | 408.823525 |
| 2026-08-23 | 408.47374 |
| 2026-08-24 | 408.818565 |
| 2026-08-25 | 408.054359 |
| 2026-08-26 | 408.368056 |
| 2026-08-27 | 409.99988 |
| 2026-08-28 | 411.024072 |
| 2026-08-29 | 410.954989 |
| 2026-08-30 | 410.867203 |
| 2026-08-31 | 410.394332 |
| 2026-09-01 | 410.537309 |
| 2026-09-02 | 409.379357 |
| 2026-09-03 | 410.075189 |
| 2026-09-04 | 410.282077 |
| 2026-09-05 | 410.545402 |
| 2026-09-06 | 410.802194 |
| 2026-09-07 | 411.612967 |
| 2026-09-08 | 412.820515 |
| 2026-09-09 | 413.232188 |
| 2026-09-10 | 411.750875 |
| 2026-09-11 | 410.868009 |
| 2026-09-12 | 411.851802 |
| 2026-09-13 | 411.020106 |
| 2026-09-14 | 409.738224 |
| 2026-09-15 | 408.774177 |
| 2026-09-16 | 409.183339 |
| 2026-09-17 | 407.712441 |
| 2026-09-18 | 408.643756 |
| 2026-09-19 | 408.916028 |
| 2026-09-20 | 408.5234 |
| 2026-09-21 | 409.436857 |
| 2026-09-22 | 410.495933 |
| 2026-09-23 | 410.368207 |
| 2026-09-24 | 408.887807 |
| 2026-09-25 | 409.244327 |
| 2026-09-26 | 409.811526 |
| 2026-09-27 | 409.749937 |
| 2026-09-28 | 409.159595 |
| 2026-09-30 | 407.754027 |
| 2026-10-02 | 407.451293 |
| 2026-10-03 | 408.805555 |
| 2026-10-05 | 408.600222 |
| 2026-10-06 | 409.330691 |
| 2026-10-07 | 408.128594 |
| 2026-10-08 | 406.969932 |
| 2026-10-09 | 407.278892 |
| 2026-10-10 | 407.207314 |
| 2026-10-11 | 406.787597 |
| 2026-10-12 | 407.421174 |
| 2026-10-13 | 404.451921 |
| 2026-10-14 | 404.531855 |
| 2026-10-15 | 401.475373 |
| 2026-10-16 | 400.153015 |
| 2026-10-17 | 400.254408 |
| 2026-10-18 | 400.294367 |
| 2026-10-19 | 400.217783 |
| 2026-10-20 | 398.060845 |
| 2026-10-21 | 400.900322 |
| 2026-10-22 | 399.745146 |
| 2026-10-23 | 398.700707 |
| 2026-10-24 | 398.9469 |
| 2026-10-25 | 399.06868 |
High
458.6548
Low
3.4101
Average
304.7134
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SYP API questions
How do I get the TWD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SYP rate in rates.SYP.
How far back does TWD/SYP historical data go?
Daily TWD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.