TWD to SVC exchange rate API
New Taiwan Dollar to El Salvador Colon · quoted 2026-10-14
0.27190
▼ +1.61% over 2Y
1 TWD = 0.27190 SVC · 1 SVC = 3.6778 TWD · Get this rate via the API
1 TWD buys 0.27190 SVC as of 2026-10-14, so 1 SVC buys 3.6778 TWD. Over the last 2 years, TWD/SVC traded between 0.26350 and 0.30864, averaged 0.27975 and fell 1.61%. The API holds daily TWD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-14 | 0.27634 |
| 2024-10-15 | 0.276341 |
| 2024-10-16 | 0.276388 |
| 2024-10-17 | 0.276672 |
| 2024-10-18 | 0.277279 |
| 2024-10-19 | 0.272904 |
| 2024-10-20 | 0.276214 |
| 2024-10-21 | 0.277732 |
| 2024-10-22 | 0.277585 |
| 2024-10-23 | 0.277386 |
| 2024-10-24 | 0.27738 |
| 2024-10-25 | 0.277458 |
| 2024-10-26 | 0.272651 |
| 2024-10-27 | 0.276009 |
| 2024-10-28 | 0.277177 |
| 2024-10-29 | 0.277223 |
| 2024-10-30 | 0.278013 |
| 2024-10-31 | 0.278524 |
| 2024-11-01 | 0.278769 |
| 2024-11-02 | 0.27398 |
| 2024-11-03 | 0.276397 |
| 2024-11-04 | 0.278965 |
| 2024-11-05 | 0.278588 |
| 2024-11-06 | 0.276144 |
| 2024-11-07 | 0.276065 |
| 2024-11-08 | 0.276636 |
| 2024-11-09 | 0.27122 |
| 2024-11-10 | 0.274539 |
| 2024-11-11 | 0.275032 |
| 2024-11-12 | 0.274156 |
| 2024-11-13 | 0.274109 |
| 2024-11-14 | 0.273009 |
| 2024-11-15 | 0.273541 |
| 2024-11-16 | 0.269368 |
| 2024-11-17 | 0.271628 |
| 2024-11-18 | 0.273589 |
| 2024-11-19 | 0.274448 |
| 2024-11-20 | 0.27379 |
| 2024-11-21 | 0.273223 |
| 2024-11-22 | 0.273189 |
| 2024-11-23 | 0.268545 |
| 2024-11-24 | 0.270926 |
| 2024-11-25 | 0.274013 |
| 2024-11-26 | 0.273897 |
| 2024-11-27 | 0.27374 |
| 2024-11-28 | 0.273262 |
| 2024-11-29 | 0.273596 |
| 2024-11-30 | 0.269598 |
| 2024-12-01 | 0.272566 |
| 2024-12-02 | 0.272859 |
| 2024-12-03 | 0.27293 |
| 2024-12-04 | 0.27413 |
| 2024-12-05 | 0.274442 |
| 2024-12-06 | 0.274619 |
| 2024-12-07 | 0.269961 |
| 2024-12-08 | 0.273304 |
| 2024-12-09 | 0.274277 |
| 2024-12-10 | 0.273739 |
| 2024-12-11 | 0.273715 |
| 2024-12-12 | 0.273597 |
| 2024-12-13 | 0.273675 |
| 2024-12-14 | 0.269116 |
| 2024-12-15 | 0.272712 |
| 2024-12-16 | 0.273839 |
| 2024-12-17 | 0.273729 |
| 2024-12-18 | 0.273414 |
| 2024-12-19 | 0.272373 |
| 2024-12-20 | 0.272625 |
| 2024-12-21 | 0.268137 |
| 2024-12-22 | 0.271916 |
| 2024-12-23 | 0.272177 |
| 2024-12-24 | 0.272276 |
| 2024-12-25 | 0.270115 |
| 2024-12-26 | 0.271872 |
| 2024-12-27 | 0.271265 |
| 2024-12-28 | 0.266564 |
| 2024-12-29 | 0.270156 |
| 2024-12-30 | 0.271401 |
| 2024-12-31 | 0.271341 |
| 2025-01-01 | 0.270019 |
| 2025-01-02 | 0.270571 |
| 2025-01-03 | 0.270061 |
| 2025-01-04 | 0.265729 |
| 2025-01-05 | 0.268843 |
| 2025-01-06 | 0.270819 |
| 2025-01-07 | 0.271744 |
| 2025-01-08 | 0.270712 |
| 2025-01-09 | 0.270315 |
| 2025-01-10 | 0.26951 |
| 2025-01-11 | 0.264266 |
| 2025-01-12 | 0.267342 |
| 2025-01-13 | 0.268737 |
| 2025-01-14 | 0.269304 |
| 2025-01-15 | 0.26966 |
| 2025-01-16 | 0.270092 |
| 2025-01-17 | 0.27031 |
| 2025-01-18 | 0.26592 |
| 2025-01-19 | 0.26904 |
| 2025-01-20 | 0.271464 |
| 2025-01-21 | 0.272013 |
| 2025-01-22 | 0.271766 |
| 2025-01-23 | 0.271695 |
| 2025-01-24 | 0.271982 |
| 2025-01-25 | 0.267177 |
| 2025-01-26 | 0.269504 |
| 2025-01-27 | 0.270917 |
| 2025-01-28 | 0.270095 |
| 2025-01-29 | 0.270809 |
| 2025-01-30 | 0.27087 |
| 2025-01-31 | 0.270072 |
| 2025-02-01 | 0.265591 |
| 2025-02-02 | 0.268366 |
| 2025-02-03 | 0.269072 |
| 2025-02-04 | 0.270247 |
| 2025-02-05 | 0.270762 |
| 2025-02-06 | 0.27084 |
| 2025-02-07 | 0.271234 |
| 2025-02-08 | 0.266436 |
| 2025-02-09 | 0.269081 |
| 2025-02-10 | 0.271101 |
| 2025-02-11 | 0.27095 |
| 2025-02-12 | 0.270825 |
| 2025-02-13 | 0.271414 |
| 2025-02-14 | 0.271917 |
| 2025-02-15 | 0.267747 |
| 2025-02-16 | 0.271342 |
| 2025-02-17 | 0.27189 |
| 2025-02-18 | 0.271626 |
| 2025-02-19 | 0.271554 |
| 2025-02-20 | 0.271701 |
| 2025-02-21 | 0.271565 |
| 2025-02-22 | 0.266922 |
| 2025-02-23 | 0.270174 |
| 2025-02-24 | 0.271848 |
| 2025-02-25 | 0.271427 |
| 2025-02-26 | 0.271041 |
| 2025-02-27 | 0.270824 |
| 2025-02-28 | 0.270331 |
| 2025-03-01 | 0.265799 |
| 2025-03-02 | 0.269596 |
| 2025-03-03 | 0.270377 |
| 2025-03-04 | 0.270569 |
| 2025-03-05 | 0.270937 |
| 2025-03-06 | 0.270687 |
| 2025-03-07 | 0.270984 |
| 2025-03-08 | 0.266352 |
| 2025-03-09 | 0.269799 |
| 2025-03-10 | 0.270542 |
| 2025-03-11 | 0.270327 |
| 2025-03-12 | 0.270104 |
| 2025-03-13 | 0.269883 |
| 2025-03-14 | 0.269727 |
| 2025-03-15 | 0.265638 |
| 2025-03-16 | 0.268669 |
| 2025-03-17 | 0.26975 |
| 2025-03-18 | 0.269674 |
| 2025-03-19 | 0.269363 |
| 2025-03-20 | 0.269392 |
| 2025-03-21 | 0.269432 |
| 2025-03-22 | 0.265229 |
| 2025-03-23 | 0.267988 |
| 2025-03-25 | 0.269068 |
| 2025-03-26 | 0.268771 |
| 2025-03-27 | 0.268599 |
| 2025-03-28 | 0.268282 |
| 2025-03-29 | 0.263503 |
| 2025-03-30 | 0.265818 |
| 2025-03-31 | 0.267659 |
| 2025-04-01 | 0.267583 |
| 2025-04-02 | 0.268123 |
| 2025-04-03 | 0.268337 |
| 2025-04-04 | 0.26914 |
| 2025-04-05 | 0.263721 |
| 2025-04-06 | 0.266735 |
| 2025-04-07 | 0.268876 |
| 2025-04-08 | 0.269357 |
| 2025-04-09 | 0.270148 |
| 2025-04-10 | 0.270996 |
| 2025-04-11 | 0.27387 |
| 2025-04-12 | 0.270247 |
| 2025-04-13 | 0.273292 |
| 2025-04-14 | 0.274476 |
| 2025-04-15 | 0.274018 |
| 2025-04-16 | 0.274111 |
| 2025-04-17 | 0.273971 |
| 2025-04-18 | 0.273299 |
| 2025-04-19 | 0.269036 |
| 2025-04-20 | 0.271604 |
| 2025-04-21 | 0.274241 |
| 2025-04-22 | 0.273646 |
| 2025-04-23 | 0.273491 |
| 2025-04-24 | 0.27358 |
| 2025-04-25 | 0.273509 |
| 2025-04-26 | 0.268757 |
| 2025-04-27 | 0.271955 |
| 2025-04-28 | 0.273881 |
| 2025-04-29 | 0.275422 |
| 2025-04-30 | 0.277567 |
| 2025-05-01 | 0.277459 |
| 2025-05-02 | 0.287287 |
| 2025-05-03 | 0.28484 |
| 2025-05-04 | 0.287844 |
| 2025-05-05 | 0.303344 |
| 2025-05-06 | 0.297446 |
| 2025-05-08 | 0.294223 |
| 2025-05-09 | 0.294751 |
| 2025-05-10 | 0.28915 |
| 2025-05-11 | 0.293055 |
| 2025-05-12 | 0.293476 |
| 2025-05-13 | 0.293347 |
| 2025-05-14 | 0.294169 |
| 2025-05-15 | 0.294869 |
| 2025-05-17 | 0.289573 |
| 2025-05-18 | 0.292253 |
| 2025-05-19 | 0.295219 |
| 2025-05-20 | 0.295218 |
| 2025-05-21 | 0.296053 |
| 2025-05-22 | 0.29659 |
| 2025-05-23 | 0.296988 |
| 2025-05-24 | 0.291933 |
| 2025-05-25 | 0.295393 |
| 2025-05-26 | 0.297468 |
| 2025-05-27 | 0.297398 |
| 2025-05-28 | 0.297819 |
| 2025-05-29 | 0.298268 |
| 2025-05-30 | 0.2981 |
| 2025-05-31 | 0.292479 |
| 2025-06-01 | 0.296219 |
| 2025-06-02 | 0.29711 |
| 2025-06-03 | 0.296962 |
| 2025-06-04 | 0.297112 |
| 2025-06-05 | 0.29759 |
| 2025-06-06 | 0.29748 |
| 2025-06-07 | 0.292314 |
| 2025-06-08 | 0.295837 |
| 2025-06-09 | 0.297775 |
| 2025-06-10 | 0.297622 |
| 2025-06-11 | 0.298097 |
| 2025-06-12 | 0.301317 |
| 2025-06-13 | 0.301377 |
| 2025-06-14 | 0.296146 |
| 2025-06-15 | 0.298929 |
| 2025-06-16 | 0.302073 |
| 2025-06-17 | 0.301474 |
| 2025-06-18 | 0.301338 |
| 2025-06-19 | 0.300998 |
| 2025-06-20 | 0.301491 |
| 2025-06-21 | 0.29577 |
| 2025-06-22 | 0.29958 |
| 2025-06-23 | 0.299917 |
| 2025-06-24 | 0.301881 |
| 2025-06-25 | 0.303164 |
| 2025-06-26 | 0.307898 |
| 2025-06-27 | 0.308641 |
| 2025-06-28 | 0.300651 |
| 2025-06-29 | 0.304437 |
| 2025-06-30 | 0.307032 |
| 2025-07-01 | 0.306568 |
| 2025-07-02 | 0.307566 |
| 2025-07-03 | 0.307991 |
| 2025-07-04 | 0.307959 |
| 2025-07-05 | 0.302374 |
| 2025-07-06 | 0.305343 |
| 2025-07-07 | 0.306507 |
| 2025-07-08 | 0.305977 |
| 2025-07-09 | 0.305312 |
| 2025-07-10 | 0.304471 |
| 2025-07-11 | 0.304561 |
| 2025-07-12 | 0.299247 |
| 2025-07-13 | 0.301989 |
| 2025-07-14 | 0.303776 |
| 2025-07-15 | 0.303312 |
| 2025-07-16 | 0.302771 |
| 2025-07-17 | 0.302509 |
| 2025-07-18 | 0.302921 |
| 2025-07-19 | 0.297512 |
| 2025-07-20 | 0.301123 |
| 2025-07-21 | 0.302714 |
| 2025-07-22 | 0.302767 |
| 2025-07-23 | 0.303761 |
| 2025-07-24 | 0.303433 |
| 2025-07-25 | 0.302135 |
| 2025-07-26 | 0.296778 |
| 2025-07-27 | 0.300226 |
| 2025-07-28 | 0.300908 |
| 2025-07-29 | 0.299974 |
| 2025-07-30 | 0.299139 |
| 2025-07-31 | 0.29757 |
| 2025-08-01 | 0.297548 |
| 2025-08-02 | 0.294528 |
| 2025-08-03 | 0.297054 |
| 2025-08-04 | 0.298442 |
| 2025-08-05 | 0.298135 |
| 2025-08-06 | 0.297563 |
| 2025-08-07 | 0.298855 |
| 2025-08-08 | 0.298633 |
| 2025-08-09 | 0.292816 |
| 2025-08-10 | 0.296827 |
| 2025-08-11 | 0.298018 |
| 2025-08-12 | 0.297658 |
| 2025-08-13 | 0.297728 |
| 2025-08-14 | 0.29702 |
| 2025-08-15 | 0.296714 |
| 2025-08-16 | 0.291345 |
| 2025-08-17 | 0.295167 |
| 2025-08-18 | 0.296676 |
| 2025-08-19 | 0.295904 |
| 2025-08-20 | 0.294425 |
| 2025-08-21 | 0.2923 |
| 2025-08-22 | 0.291511 |
| 2025-08-23 | 0.287994 |
| 2025-08-24 | 0.288004 |
| 2025-08-25 | 0.292211 |
| 2025-08-26 | 0.291431 |
| 2025-08-27 | 0.290724 |
| 2025-08-28 | 0.291324 |
| 2025-08-29 | 0.290892 |
| 2025-08-30 | 0.286148 |
| 2025-08-31 | 0.288777 |
| 2025-09-01 | 0.29035 |
| 2025-09-02 | 0.289619 |
| 2025-09-03 | 0.289468 |
| 2025-09-04 | 0.28968 |
| 2025-09-05 | 0.291071 |
| 2025-09-06 | 0.286785 |
| 2025-09-07 | 0.290138 |
| 2025-09-08 | 0.292096 |
| 2025-09-09 | 0.293847 |
| 2025-09-10 | 0.294329 |
| 2025-09-11 | 0.293643 |
| 2025-09-13 | 0.288774 |
| 2025-09-14 | 0.291576 |
| 2025-09-15 | 0.294233 |
| 2025-09-16 | 0.295505 |
| 2025-09-17 | 0.296005 |
| 2025-09-18 | 0.295386 |
| 2025-09-19 | 0.294536 |
| 2025-09-20 | 0.289356 |
| 2025-09-21 | 0.292647 |
| 2025-09-22 | 0.294098 |
| 2025-09-23 | 0.293909 |
| 2025-09-24 | 0.293065 |
| 2025-09-25 | 0.291841 |
| 2025-09-26 | 0.291317 |
| 2025-09-27 | 0.287254 |
| 2025-09-28 | 0.290511 |
| 2025-09-29 | 0.291933 |
| 2025-09-30 | 0.291043 |
| 2025-10-01 | 0.292578 |
| 2025-10-02 | 0.292662 |
| 2025-10-03 | 0.292639 |
| 2025-10-04 | 0.287827 |
| 2025-10-05 | 0.291537 |
| 2025-10-06 | 0.291916 |
| 2025-10-07 | 0.291883 |
| 2025-10-08 | 0.291002 |
| 2025-10-09 | 0.291595 |
| 2025-10-10 | 0.291068 |
| 2025-10-11 | 0.284844 |
| 2025-10-12 | 0.284866 |
| 2025-10-13 | 0.287351 |
| 2025-10-14 | 0.284797 |
| 2025-10-15 | 0.285458 |
| 2025-10-16 | 0.285773 |
| 2025-10-17 | 0.285248 |
| 2025-10-18 | 0.285606 |
| 2025-10-19 | 0.28552 |
| 2025-10-20 | 0.285615 |
| 2025-10-21 | 0.285689 |
| 2025-10-22 | 0.284697 |
| 2025-10-23 | 0.283874 |
| 2025-10-24 | 0.283927 |
| 2025-10-25 | 0.283644 |
| 2025-10-26 | 0.28366 |
| 2025-10-27 | 0.284836 |
| 2025-10-28 | 0.285462 |
| 2025-10-29 | 0.286167 |
| 2025-10-30 | 0.284763 |
| 2025-10-31 | 0.284621 |
| 2025-11-01 | 0.284206 |
| 2025-11-02 | 0.284087 |
| 2025-11-03 | 0.283759 |
| 2025-11-04 | 0.283148 |
| 2025-11-05 | 0.282675 |
| 2025-11-06 | 0.283161 |
| 2025-11-07 | 0.282296 |
| 2025-11-08 | 0.282416 |
| 2025-11-09 | 0.282369 |
| 2025-11-10 | 0.28235 |
| 2025-11-11 | 0.282168 |
| 2025-11-12 | 0.281745 |
| 2025-11-13 | 0.28141 |
| 2025-11-14 | 0.282851 |
| 2025-11-15 | 0.286173 |
| 2025-11-16 | 0.285147 |
| 2025-11-17 | 0.281107 |
| 2025-11-18 | 0.280589 |
| 2025-11-19 | 0.280538 |
| 2025-11-20 | 0.28 |
| 2025-11-21 | 0.278893 |
| 2025-11-22 | 0.279067 |
| 2025-11-23 | 0.278952 |
| 2025-11-24 | 0.278398 |
| 2025-11-25 | 0.278382 |
| 2025-11-26 | 0.279082 |
| 2025-11-27 | 0.279333 |
| 2025-11-28 | 0.278963 |
| 2025-11-29 | 0.278729 |
| 2025-11-30 | 0.278545 |
| 2025-12-01 | 0.278472 |
| 2025-12-02 | 0.278473 |
| 2025-12-03 | 0.279507 |
| 2025-12-04 | 0.27943 |
| 2025-12-05 | 0.279364 |
| 2025-12-06 | 0.279657 |
| 2025-12-07 | 0.279613 |
| 2025-12-08 | 0.280714 |
| 2025-12-09 | 0.280808 |
| 2025-12-11 | 0.280108 |
| 2025-12-12 | 0.280239 |
| 2025-12-13 | 0.279205 |
| 2025-12-14 | 0.279032 |
| 2025-12-15 | 0.279364 |
| 2025-12-16 | 0.278347 |
| 2025-12-17 | 0.277858 |
| 2025-12-18 | 0.277203 |
| 2025-12-19 | 0.277529 |
| 2025-12-20 | 0.277615 |
| 2025-12-21 | 0.277489 |
| 2025-12-22 | 0.277546 |
| 2025-12-23 | 0.27791 |
| 2025-12-24 | 0.278253 |
| 2025-12-25 | 0.278297 |
| 2025-12-26 | 0.278291 |
| 2025-12-27 | 0.278666 |
| 2025-12-28 | 0.278639 |
| 2025-12-29 | 0.278812 |
| 2025-12-30 | 0.279031 |
| 2025-12-31 | 0.27886 |
| 2026-01-01 | 0.279302 |
| 2026-01-02 | 0.278534 |
| 2026-01-03 | 0.27888 |
| 2026-01-04 | 0.278812 |
| 2026-01-05 | 0.278266 |
| 2026-01-06 | 0.277867 |
| 2026-01-07 | 0.278044 |
| 2026-01-08 | 0.277185 |
| 2026-01-09 | 0.276752 |
| 2026-01-10 | 0.276825 |
| 2026-01-11 | 0.276772 |
| 2026-01-12 | 0.276576 |
| 2026-01-13 | 0.276504 |
| 2026-01-14 | 0.276468 |
| 2026-01-15 | 0.277188 |
| 2026-01-16 | 0.276944 |
| 2026-01-17 | 0.276697 |
| 2026-01-18 | 0.276622 |
| 2026-01-19 | 0.277368 |
| 2026-01-20 | 0.276591 |
| 2026-01-21 | 0.276529 |
| 2026-01-22 | 0.276616 |
| 2026-01-23 | 0.276934 |
| 2026-01-24 | 0.278783 |
| 2026-01-25 | 0.278949 |
| 2026-01-26 | 0.278082 |
| 2026-01-27 | 0.27815 |
| 2026-01-28 | 0.279174 |
| 2026-01-29 | 0.279073 |
| 2026-01-30 | 0.278188 |
| 2026-01-31 | 0.276824 |
| 2026-02-01 | 0.276611 |
| 2026-02-02 | 0.276799 |
| 2026-02-03 | 0.276897 |
| 2026-02-04 | 0.277 |
| 2026-02-05 | 0.276464 |
| 2026-02-06 | 0.276298 |
| 2026-02-07 | 0.276983 |
| 2026-02-08 | 0.276807 |
| 2026-02-09 | 0.276994 |
| 2026-02-10 | 0.277354 |
| 2026-02-11 | 0.27777 |
| 2026-02-12 | 0.279418 |
| 2026-02-13 | 0.278213 |
| 2026-02-14 | 0.2788 |
| 2026-02-15 | 0.278809 |
| 2026-02-16 | 0.278944 |
| 2026-02-17 | 0.278844 |
| 2026-02-18 | 0.278494 |
| 2026-02-19 | 0.277135 |
| 2026-02-20 | 0.277464 |
| 2026-02-21 | 0.277434 |
| 2026-02-22 | 0.277424 |
| 2026-02-23 | 0.278019 |
| 2026-02-24 | 0.278243 |
| 2026-02-25 | 0.279467 |
| 2026-02-26 | 0.280148 |
| 2026-02-27 | 0.279147 |
| 2026-02-28 | 0.278746 |
| 2026-03-01 | 0.278699 |
| 2026-03-02 | 0.27783 |
| 2026-03-03 | 0.276559 |
| 2026-03-04 | 0.275878 |
| 2026-03-05 | 0.275697 |
| 2026-03-06 | 0.275641 |
| 2026-03-07 | 0.275002 |
| 2026-03-08 | 0.274979 |
| 2026-03-09 | 0.274473 |
| 2026-03-10 | 0.275227 |
| 2026-03-11 | 0.275107 |
| 2026-03-12 | 0.274701 |
| 2026-03-13 | 0.273724 |
| 2026-03-14 | 0.27221 |
| 2026-03-15 | 0.272346 |
| 2026-03-16 | 0.273108 |
| 2026-03-17 | 0.274537 |
| 2026-03-18 | 0.274313 |
| 2026-03-19 | 0.273894 |
| 2026-03-20 | 0.273744 |
| 2026-03-21 | 0.273126 |
| 2026-03-22 | 0.273068 |
| 2026-03-23 | 0.273468 |
| 2026-03-24 | 0.273011 |
| 2026-03-25 | 0.274107 |
| 2026-03-26 | 0.273815 |
| 2026-03-27 | 0.273581 |
| 2026-03-28 | 0.273078 |
| 2026-03-29 | 0.273142 |
| 2026-03-30 | 0.273277 |
| 2026-03-31 | 0.273081 |
| 2026-04-01 | 0.273916 |
| 2026-04-02 | 0.273642 |
| 2026-04-03 | 0.273681 |
| 2026-04-04 | 0.273477 |
| 2026-04-05 | 0.273431 |
| 2026-04-06 | 0.273226 |
| 2026-04-07 | 0.273609 |
| 2026-04-08 | 0.27551 |
| 2026-04-09 | 0.274955 |
| 2026-04-10 | 0.275163 |
| 2026-04-11 | 0.275568 |
| 2026-04-12 | 0.275253 |
| 2026-04-13 | 0.274792 |
| 2026-04-14 | 0.276472 |
| 2026-04-15 | 0.276718 |
| 2026-04-16 | 0.276602 |
| 2026-04-17 | 0.277291 |
| 2026-04-18 | 0.277934 |
| 2026-04-19 | 0.278418 |
| 2026-04-20 | 0.278776 |
| 2026-04-21 | 0.277946 |
| 2026-04-22 | 0.278157 |
| 2026-04-23 | 0.278392 |
| 2026-04-24 | 0.277812 |
| 2026-04-25 | 0.277457 |
| 2026-04-26 | 0.277457 |
| 2026-04-27 | 0.277997 |
| 2026-04-28 | 0.277973 |
| 2026-04-29 | 0.276974 |
| 2026-04-30 | 0.276687 |
| 2026-05-01 | 0.277436 |
| 2026-05-02 | 0.276713 |
| 2026-05-03 | 0.276713 |
| 2026-05-04 | 0.276701 |
| 2026-05-05 | 0.276909 |
| 2026-05-06 | 0.277356 |
| 2026-05-07 | 0.279024 |
| 2026-05-08 | 0.279552 |
| 2026-05-09 | 0.279387 |
| 2026-05-10 | 0.278676 |
| 2026-05-11 | 0.277983 |
| 2026-05-12 | 0.278007 |
| 2026-05-14 | 0.277519 |
| 2026-05-15 | 0.277375 |
| 2026-05-16 | 0.277092 |
| 2026-05-17 | 0.277011 |
| 2026-05-18 | 0.277303 |
| 2026-05-19 | 0.27644 |
| 2026-05-20 | 0.276578 |
| 2026-05-21 | 0.277097 |
| 2026-05-23 | 0.278108 |
| 2026-05-24 | 0.278041 |
| 2026-05-25 | 0.278731 |
| 2026-05-26 | 0.278042 |
| 2026-05-27 | 0.278557 |
| 2026-05-28 | 0.278255 |
| 2026-05-29 | 0.278733 |
| 2026-05-30 | 0.278263 |
| 2026-05-31 | 0.278315 |
| 2026-06-01 | 0.279255 |
| 2026-06-02 | 0.278239 |
| 2026-06-03 | 0.278514 |
| 2026-06-04 | 0.277826 |
| 2026-06-05 | 0.277685 |
| 2026-06-06 | 0.276908 |
| 2026-06-09 | 0.277204 |
| 2026-06-10 | 0.276555 |
| 2026-06-11 | 0.276306 |
| 2026-06-12 | 0.276685 |
| 2026-06-13 | 0.276764 |
| 2026-06-14 | 0.276729 |
| 2026-06-15 | 0.277583 |
| 2026-06-16 | 0.277334 |
| 2026-06-17 | 0.277018 |
| 2026-06-18 | 0.276946 |
| 2026-06-19 | 0.276456 |
| 2026-06-20 | 0.276146 |
| 2026-06-21 | 0.276059 |
| 2026-06-22 | 0.276464 |
| 2026-06-23 | 0.276493 |
| 2026-06-24 | 0.275655 |
| 2026-06-25 | 0.274848 |
| 2026-06-26 | 0.274606 |
| 2026-06-27 | 0.274638 |
| 2026-06-28 | 0.27464 |
| 2026-06-29 | 0.274402 |
| 2026-06-30 | 0.274767 |
| 2026-07-01 | 0.274531 |
| 2026-07-02 | 0.27425 |
| 2026-07-03 | 0.274002 |
| 2026-07-04 | 0.273947 |
| 2026-07-05 | 0.273941 |
| 2026-07-06 | 0.272855 |
| 2026-07-07 | 0.272665 |
| 2026-07-08 | 0.273165 |
| 2026-07-09 | 0.27208 |
| 2026-07-10 | 0.272398 |
| 2026-07-11 | 0.272813 |
| 2026-07-12 | 0.272768 |
| 2026-07-13 | 0.272706 |
| 2026-07-14 | 0.271882 |
| 2026-07-15 | 0.271692 |
| 2026-07-16 | 0.271744 |
| 2026-07-17 | 0.270645 |
| 2026-07-18 | 0.269958 |
| 2026-07-19 | 0.269897 |
| 2026-07-20 | 0.270426 |
| 2026-07-21 | 0.270797 |
| 2026-07-22 | 0.270031 |
| 2026-07-23 | 0.270868 |
| 2026-07-24 | 0.270422 |
| 2026-07-25 | 0.270431 |
| 2026-07-26 | 0.270552 |
| 2026-07-27 | 0.270458 |
| 2026-07-28 | 0.269978 |
| 2026-07-29 | 0.269682 |
| 2026-07-30 | 0.269642 |
| 2026-07-31 | 0.270275 |
| 2026-08-01 | 0.270891 |
| 2026-08-02 | 0.270932 |
| 2026-08-03 | 0.270026 |
| 2026-08-04 | 0.270129 |
| 2026-08-05 | 0.270949 |
| 2026-08-06 | 0.271479 |
| 2026-08-07 | 0.271448 |
| 2026-08-08 | 0.271555 |
| 2026-08-09 | 0.271642 |
| 2026-08-10 | 0.271458 |
| 2026-08-11 | 0.271474 |
| 2026-08-12 | 0.271681 |
| 2026-08-13 | 0.272092 |
| 2026-08-14 | 0.273614 |
| 2026-08-15 | 0.273342 |
| 2026-08-16 | 0.273429 |
| 2026-08-17 | 0.274605 |
| 2026-08-18 | 0.274712 |
| 2026-08-20 | 0.274497 |
| 2026-08-21 | 0.274887 |
| 2026-08-22 | 0.274856 |
| 2026-08-23 | 0.274834 |
| 2026-08-24 | 0.27499 |
| 2026-08-25 | 0.274499 |
| 2026-08-26 | 0.274751 |
| 2026-08-27 | 0.27585 |
| 2026-08-28 | 0.276706 |
| 2026-08-29 | 0.276465 |
| 2026-08-30 | 0.276481 |
| 2026-08-31 | 0.276164 |
| 2026-09-01 | 0.276226 |
| 2026-09-02 | 0.27542 |
| 2026-09-03 | 0.275977 |
| 2026-09-04 | 0.276081 |
| 2026-09-05 | 0.276145 |
| 2026-09-06 | 0.276392 |
| 2026-09-07 | 0.27703 |
| 2026-09-08 | 0.27782 |
| 2026-09-09 | 0.278091 |
| 2026-09-10 | 0.277112 |
| 2026-09-11 | 0.27647 |
| 2026-09-12 | 0.277039 |
| 2026-09-13 | 0.276487 |
| 2026-09-14 | 0.27569 |
| 2026-09-15 | 0.27506 |
| 2026-09-16 | 0.275375 |
| 2026-09-17 | 0.274454 |
| 2026-09-18 | 0.274978 |
| 2026-09-19 | 0.275174 |
| 2026-09-20 | 0.274922 |
| 2026-09-21 | 0.27556 |
| 2026-09-22 | 0.276225 |
| 2026-09-23 | 0.276004 |
| 2026-09-24 | 0.275041 |
| 2026-09-25 | 0.275366 |
| 2026-09-26 | 0.275806 |
| 2026-09-27 | 0.275783 |
| 2026-09-28 | 0.275354 |
| 2026-09-30 | 0.274426 |
| 2026-10-02 | 0.274229 |
| 2026-10-03 | 0.274967 |
| 2026-10-05 | 0.275369 |
| 2026-10-06 | 0.27543 |
| 2026-10-07 | 0.274607 |
| 2026-10-08 | 0.273876 |
| 2026-10-09 | 0.274211 |
| 2026-10-10 | 0.273974 |
| 2026-10-11 | 0.273736 |
| 2026-10-12 | 0.274007 |
| 2026-10-13 | 0.27221 |
| 2026-10-14 | 0.2719 |
High
0.30864
Low
0.26350
Average
0.27975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SVC API questions
How do I get the TWD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SVC rate in rates.SVC.
How far back does TWD/SVC historical data go?
Daily TWD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.