TWD to STD exchange rate API
New Taiwan Dollar to Dobra · quoted 2026-10-14
685.9891
▼ +3.19% over 2Y
1 TWD = 685.9891 STD · 1 STD = 0.001458 TWD · Get this rate via the API
1 TWD buys 685.9891 STD as of 2026-10-14, so 1 STD buys 0.001458 TWD. Over the last 2 years, TWD/STD traded between 633.1488 and 754.7030, averaged 695.1610 and fell 3.19%. The API holds daily TWD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-14 | 708.594107 |
| 2024-10-15 | 709.481921 |
| 2024-10-16 | 712.079635 |
| 2024-10-17 | 716.887562 |
| 2024-10-18 | 720.810246 |
| 2024-10-19 | 703.755141 |
| 2024-10-20 | 713.453645 |
| 2024-10-21 | 716.599991 |
| 2024-10-22 | 719.989266 |
| 2024-10-23 | 722.348218 |
| 2024-10-24 | 721.093808 |
| 2024-10-25 | 721.270703 |
| 2024-10-26 | 706.27907 |
| 2024-10-27 | 714.431673 |
| 2024-10-28 | 723.434439 |
| 2024-10-29 | 723.928965 |
| 2024-10-30 | 724.143194 |
| 2024-10-31 | 725.89844 |
| 2024-11-01 | 722.359536 |
| 2024-11-02 | 710.11087 |
| 2024-11-03 | 710.730959 |
| 2024-11-04 | 722.541416 |
| 2024-11-05 | 723.540231 |
| 2024-11-06 | 719.010913 |
| 2024-11-07 | 724.786532 |
| 2024-11-08 | 728.819864 |
| 2024-11-09 | 715.761039 |
| 2024-11-10 | 715.409574 |
| 2024-11-11 | 726.119549 |
| 2024-11-12 | 723.697453 |
| 2024-11-13 | 723.019531 |
| 2024-11-14 | 725.206647 |
| 2024-11-15 | 730.793981 |
| 2024-11-16 | 717.155932 |
| 2024-11-17 | 720.186071 |
| 2024-11-18 | 731.559293 |
| 2024-11-19 | 732.268764 |
| 2024-11-20 | 730.503614 |
| 2024-11-21 | 729.484072 |
| 2024-11-22 | 738.124248 |
| 2024-11-23 | 730.0923 |
| 2024-11-24 | 727.612313 |
| 2024-11-25 | 741.134824 |
| 2024-11-26 | 740.092741 |
| 2024-11-27 | 738.304027 |
| 2024-11-28 | 731.018652 |
| 2024-11-29 | 729.948325 |
| 2024-11-30 | 715.457436 |
| 2024-12-01 | 722.228531 |
| 2024-12-02 | 727.729828 |
| 2024-12-03 | 732.276207 |
| 2024-12-04 | 737.293711 |
| 2024-12-05 | 737.926381 |
| 2024-12-06 | 736.064493 |
| 2024-12-07 | 716.122077 |
| 2024-12-08 | 723.367641 |
| 2024-12-09 | 731.874104 |
| 2024-12-10 | 728.651506 |
| 2024-12-11 | 732.203289 |
| 2024-12-12 | 731.779648 |
| 2024-12-13 | 734.150755 |
| 2024-12-14 | 712.477854 |
| 2024-12-15 | 727.766704 |
| 2024-12-16 | 732.294853 |
| 2024-12-17 | 731.914606 |
| 2024-12-18 | 732.388472 |
| 2024-12-19 | 733.607217 |
| 2024-12-20 | 736.007198 |
| 2024-12-21 | 709.763276 |
| 2024-12-22 | 733.372017 |
| 2024-12-23 | 731.749299 |
| 2024-12-24 | 733.432725 |
| 2024-12-25 | 727.106523 |
| 2024-12-26 | 731.290433 |
| 2024-12-27 | 730.088852 |
| 2024-12-28 | 705.612383 |
| 2024-12-29 | 725.544896 |
| 2024-12-30 | 728.752934 |
| 2024-12-31 | 729.876767 |
| 2025-01-01 | 729.358819 |
| 2025-01-02 | 729.622324 |
| 2025-01-03 | 733.883436 |
| 2025-01-04 | 703.777814 |
| 2025-01-05 | 732.829618 |
| 2025-01-06 | 733.774987 |
| 2025-01-07 | 733.125141 |
| 2025-01-08 | 737.978141 |
| 2025-01-09 | 737.345994 |
| 2025-01-10 | 737.477741 |
| 2025-01-11 | 718.897832 |
| 2025-01-12 | 730.185679 |
| 2025-01-13 | 738.119692 |
| 2025-01-14 | 741.542451 |
| 2025-01-15 | 740.37567 |
| 2025-01-16 | 741.600485 |
| 2025-01-17 | 743.049719 |
| 2025-01-18 | 723.795873 |
| 2025-01-19 | 731.807427 |
| 2025-01-20 | 740.913581 |
| 2025-01-21 | 740.779081 |
| 2025-01-22 | 737.729912 |
| 2025-01-23 | 737.390372 |
| 2025-01-24 | 738.056475 |
| 2025-01-25 | 722.888396 |
| 2025-01-26 | 719.413489 |
| 2025-01-27 | 732.686417 |
| 2025-01-28 | 729.014895 |
| 2025-01-29 | 731.803168 |
| 2025-01-30 | 732.767004 |
| 2025-01-31 | 733.638424 |
| 2025-02-01 | 719.303554 |
| 2025-02-02 | 723.813629 |
| 2025-02-03 | 737.122588 |
| 2025-02-04 | 737.834185 |
| 2025-02-05 | 735.872174 |
| 2025-02-06 | 733.389757 |
| 2025-02-07 | 736.062301 |
| 2025-02-08 | 727.564069 |
| 2025-02-09 | 725.732643 |
| 2025-02-10 | 734.366321 |
| 2025-02-11 | 743.201019 |
| 2025-02-12 | 740.516752 |
| 2025-02-13 | 738.368734 |
| 2025-02-14 | 735.630508 |
| 2025-02-15 | 719.018753 |
| 2025-02-16 | 725.634457 |
| 2025-02-17 | 730.255482 |
| 2025-02-18 | 730.537185 |
| 2025-02-19 | 734.804391 |
| 2025-02-20 | 736.412189 |
| 2025-02-21 | 732.010786 |
| 2025-02-22 | 722.620506 |
| 2025-02-23 | 722.523751 |
| 2025-02-24 | 732.664211 |
| 2025-02-25 | 733.343819 |
| 2025-02-26 | 641.64707 |
| 2025-02-27 | 729.84104 |
| 2025-02-28 | 732.410655 |
| 2025-03-01 | 721.083778 |
| 2025-03-02 | 725.582595 |
| 2025-03-03 | 733.237298 |
| 2025-03-04 | 729.894341 |
| 2025-03-05 | 724.138167 |
| 2025-03-06 | 712.835889 |
| 2025-03-07 | 707.498653 |
| 2025-03-08 | 693.793041 |
| 2025-03-09 | 637.462058 |
| 2025-03-10 | 703.617313 |
| 2025-03-11 | 703.957051 |
| 2025-03-12 | 700.295918 |
| 2025-03-13 | 701.808876 |
| 2025-03-14 | 702.940276 |
| 2025-03-15 | 690.414507 |
| 2025-03-16 | 635.505812 |
| 2025-03-17 | 701.278653 |
| 2025-03-18 | 698.859006 |
| 2025-03-19 | 697.531603 |
| 2025-03-20 | 698.604393 |
| 2025-03-21 | 701.71902 |
| 2025-03-22 | 692.587197 |
| 2025-03-23 | 635.446305 |
| 2025-03-25 | 702.170871 |
| 2025-03-26 | 702.863695 |
| 2025-03-27 | 704.070909 |
| 2025-03-28 | 701.353398 |
| 2025-03-29 | 687.185219 |
| 2025-03-30 | 689.696932 |
| 2025-03-31 | 633.148779 |
| 2025-04-01 | 697.591332 |
| 2025-04-02 | 703.161687 |
| 2025-04-03 | 697.835546 |
| 2025-04-04 | 692.68925 |
| 2025-04-05 | 687.168027 |
| 2025-04-06 | 676.750732 |
| 2025-04-07 | 695.091173 |
| 2025-04-08 | 693.276335 |
| 2025-04-09 | 691.96956 |
| 2025-04-10 | 696.007952 |
| 2025-04-11 | 691.550577 |
| 2025-04-12 | 689.082649 |
| 2025-04-13 | 673.072329 |
| 2025-04-14 | 686.960711 |
| 2025-04-15 | 688.260422 |
| 2025-04-16 | 688.205188 |
| 2025-04-17 | 680.420497 |
| 2025-04-18 | 678.50327 |
| 2025-04-19 | 668.174481 |
| 2025-04-20 | 668.913741 |
| 2025-04-21 | 677.602589 |
| 2025-04-22 | 674.81777 |
| 2025-04-23 | 675.635732 |
| 2025-04-24 | 678.158541 |
| 2025-04-25 | 679.51711 |
| 2025-04-26 | 665.933718 |
| 2025-04-27 | 671.351732 |
| 2025-04-28 | 681.235038 |
| 2025-04-29 | 681.391006 |
| 2025-04-30 | 688.917039 |
| 2025-05-01 | 691.104764 |
| 2025-05-02 | 715.160312 |
| 2025-05-03 | 704.084347 |
| 2025-05-04 | 712.272035 |
| 2025-05-05 | 754.703017 |
| 2025-05-06 | 742.840698 |
| 2025-05-08 | 732.52106 |
| 2025-05-09 | 739.141835 |
| 2025-05-10 | 726.330229 |
| 2025-05-11 | 730.098651 |
| 2025-05-12 | 738.513996 |
| 2025-05-13 | 741.086132 |
| 2025-05-14 | 743.264806 |
| 2025-05-15 | 745.662467 |
| 2025-05-17 | 734.641878 |
| 2025-05-18 | 731.442534 |
| 2025-05-19 | 747.357171 |
| 2025-05-20 | 741.048379 |
| 2025-05-21 | 739.912066 |
| 2025-05-22 | 738.099471 |
| 2025-05-23 | 740.301768 |
| 2025-05-24 | 722.13335 |
| 2025-05-25 | 730.922984 |
| 2025-05-26 | 735.521034 |
| 2025-05-27 | 736.406678 |
| 2025-05-28 | 741.106011 |
| 2025-05-29 | 744.502523 |
| 2025-05-30 | 741.148638 |
| 2025-05-31 | 722.864738 |
| 2025-06-01 | 731.249876 |
| 2025-06-02 | 737.478064 |
| 2025-06-03 | 733.635451 |
| 2025-06-04 | 735.483431 |
| 2025-06-05 | 736.607642 |
| 2025-06-06 | 735.842098 |
| 2025-06-07 | 724.742293 |
| 2025-06-08 | 728.592559 |
| 2025-06-09 | 736.59876 |
| 2025-06-10 | 737.965712 |
| 2025-06-11 | 738.473116 |
| 2025-06-12 | 739.149682 |
| 2025-06-13 | 737.124188 |
| 2025-06-14 | 724.245521 |
| 2025-06-15 | 727.714142 |
| 2025-06-16 | 740.590198 |
| 2025-06-17 | 737.937531 |
| 2025-06-18 | 739.430501 |
| 2025-06-19 | 742.092621 |
| 2025-06-20 | 738.561608 |
| 2025-06-21 | 719.750022 |
| 2025-06-22 | 729.29073 |
| 2025-06-23 | 735.838113 |
| 2025-06-24 | 737.711637 |
| 2025-06-25 | 739.408788 |
| 2025-06-26 | 745.185263 |
| 2025-06-27 | 744.549084 |
| 2025-06-28 | 726.026448 |
| 2025-06-29 | 727.189985 |
| 2025-06-30 | 739.205586 |
| 2025-07-01 | 735.352096 |
| 2025-07-02 | 736.519985 |
| 2025-07-03 | 737.813088 |
| 2025-07-04 | 738.476623 |
| 2025-07-05 | 719.089306 |
| 2025-07-06 | 726.246608 |
| 2025-07-07 | 733.917346 |
| 2025-07-08 | 736.489498 |
| 2025-07-09 | 735.312341 |
| 2025-07-10 | 731.384337 |
| 2025-07-11 | 735.632393 |
| 2025-07-12 | 724.11067 |
| 2025-07-13 | 724.817281 |
| 2025-07-14 | 735.612006 |
| 2025-07-15 | 733.16605 |
| 2025-07-16 | 735.523375 |
| 2025-07-17 | 733.99899 |
| 2025-07-18 | 736.347908 |
| 2025-07-19 | 722.451863 |
| 2025-07-20 | 724.682339 |
| 2025-07-21 | 734.415575 |
| 2025-07-22 | 730.946918 |
| 2025-07-23 | 730.288983 |
| 2025-07-24 | 728.163586 |
| 2025-07-25 | 726.65049 |
| 2025-07-26 | 713.913528 |
| 2025-07-27 | 718.806548 |
| 2025-07-28 | 722.502023 |
| 2025-07-29 | 727.204583 |
| 2025-07-30 | 731.391035 |
| 2025-07-31 | 735.641666 |
| 2025-08-01 | 736.489225 |
| 2025-08-02 | 719.301444 |
| 2025-08-03 | 723.167456 |
| 2025-08-04 | 730.95894 |
| 2025-08-05 | 727.633638 |
| 2025-08-06 | 726.085471 |
| 2025-08-07 | 726.120691 |
| 2025-08-08 | 726.514468 |
| 2025-08-09 | 705.543929 |
| 2025-08-10 | 718.747708 |
| 2025-08-11 | 720.803068 |
| 2025-08-12 | 723.265652 |
| 2025-08-13 | 721.910502 |
| 2025-08-14 | 718.362656 |
| 2025-08-15 | 719.529869 |
| 2025-08-16 | 708.971217 |
| 2025-08-17 | 710.400059 |
| 2025-08-18 | 717.972481 |
| 2025-08-19 | 718.591182 |
| 2025-08-20 | 716.576727 |
| 2025-08-21 | 711.428726 |
| 2025-08-22 | 707.413521 |
| 2025-08-23 | 694.423934 |
| 2025-08-24 | 695.04695 |
| 2025-08-25 | 705.177195 |
| 2025-08-26 | 705.488298 |
| 2025-08-27 | 704.899541 |
| 2025-08-28 | 707.947183 |
| 2025-08-29 | 703.617703 |
| 2025-08-30 | 688.853826 |
| 2025-08-31 | 695.361065 |
| 2025-09-01 | 700.986615 |
| 2025-09-02 | 698.267313 |
| 2025-09-03 | 703.944868 |
| 2025-09-04 | 702.564032 |
| 2025-09-05 | 704.757353 |
| 2025-09-06 | 694.727229 |
| 2025-09-07 | 700.210996 |
| 2025-09-08 | 706.941979 |
| 2025-09-09 | 705.114661 |
| 2025-09-10 | 710.54533 |
| 2025-09-11 | 708.09006 |
| 2025-09-13 | 698.248692 |
| 2025-09-14 | 700.36915 |
| 2025-09-15 | 710.590222 |
| 2025-09-16 | 710.040819 |
| 2025-09-17 | 707.408395 |
| 2025-09-18 | 705.430155 |
| 2025-09-19 | 705.734008 |
| 2025-09-20 | 689.404317 |
| 2025-09-21 | 699.067733 |
| 2025-09-22 | 706.413943 |
| 2025-09-23 | 705.461376 |
| 2025-09-24 | 703.961631 |
| 2025-09-25 | 703.288119 |
| 2025-09-26 | 704.76428 |
| 2025-09-27 | 694.980478 |
| 2025-09-28 | 699.797904 |
| 2025-09-29 | 703.450306 |
| 2025-09-30 | 702.530171 |
| 2025-10-01 | 700.733828 |
| 2025-10-02 | 702.570287 |
| 2025-10-03 | 702.953127 |
| 2025-10-04 | 692.933603 |
| 2025-10-05 | 699.512491 |
| 2025-10-06 | 702.79391 |
| 2025-10-07 | 703.340125 |
| 2025-10-08 | 704.669941 |
| 2025-10-09 | 704.73719 |
| 2025-10-10 | 706.946824 |
| 2025-10-11 | 687.261979 |
| 2025-10-12 | 692.970584 |
| 2025-10-13 | 698.388839 |
| 2025-10-14 | 694.037339 |
| 2025-10-15 | 697.180171 |
| 2025-10-16 | 692.540867 |
| 2025-10-17 | 690.650709 |
| 2025-10-18 | 693.864185 |
| 2025-10-19 | 686.796647 |
| 2025-10-20 | 693.674132 |
| 2025-10-21 | 692.059407 |
| 2025-10-22 | 691.690373 |
| 2025-10-23 | 690.105593 |
| 2025-10-24 | 690.632488 |
| 2025-10-25 | 690.403499 |
| 2025-10-26 | 689.512667 |
| 2025-10-27 | 692.569975 |
| 2025-10-28 | 693.177718 |
| 2025-10-29 | 695.347755 |
| 2025-10-30 | 692.396611 |
| 2025-10-31 | 693.861265 |
| 2025-11-01 | 692.757649 |
| 2025-11-02 | 691.723893 |
| 2025-11-03 | 692.34377 |
| 2025-11-04 | 694.456373 |
| 2025-11-05 | 694.722227 |
| 2025-11-06 | 693.85641 |
| 2025-11-07 | 692.004289 |
| 2025-11-08 | 684.072539 |
| 2025-11-09 | 686.334602 |
| 2025-11-10 | 688.686582 |
| 2025-11-11 | 688.003437 |
| 2025-11-12 | 686.698328 |
| 2025-11-13 | 684.821739 |
| 2025-11-14 | 686.3887 |
| 2025-11-15 | 696.686072 |
| 2025-11-16 | 691.226342 |
| 2025-11-17 | 683.873589 |
| 2025-11-18 | 684.123261 |
| 2025-11-19 | 683.368742 |
| 2025-11-20 | 687.015209 |
| 2025-11-21 | 682.645795 |
| 2025-11-22 | 684.10753 |
| 2025-11-23 | 680.642408 |
| 2025-11-24 | 683.514776 |
| 2025-11-25 | 680.29652 |
| 2025-11-26 | 680.456949 |
| 2025-11-27 | 680.382049 |
| 2025-11-28 | 680.522745 |
| 2025-11-29 | 680.141744 |
| 2025-11-30 | 675.800838 |
| 2025-12-01 | 679.27481 |
| 2025-12-02 | 676.77402 |
| 2025-12-03 | 679.75397 |
| 2025-12-04 | 678.610957 |
| 2025-12-05 | 676.583148 |
| 2025-12-06 | 679.144138 |
| 2025-12-07 | 676.776477 |
| 2025-12-08 | 680.299323 |
| 2025-12-09 | 680.820756 |
| 2025-12-11 | 679.962348 |
| 2025-12-12 | 674.553483 |
| 2025-12-13 | 675.222091 |
| 2025-12-14 | 671.380165 |
| 2025-12-15 | 671.990503 |
| 2025-12-16 | 667.446752 |
| 2025-12-17 | 667.028219 |
| 2025-12-18 | 665.338189 |
| 2025-12-19 | 668.173048 |
| 2025-12-20 | 663.940609 |
| 2025-12-21 | 666.520745 |
| 2025-12-22 | 669.59112 |
| 2025-12-23 | 667.059133 |
| 2025-12-24 | 669.092966 |
| 2025-12-25 | 670.747947 |
| 2025-12-26 | 666.74133 |
| 2025-12-27 | 661.885892 |
| 2025-12-28 | 666.653291 |
| 2025-12-29 | 668.705528 |
| 2025-12-30 | 668.901445 |
| 2025-12-31 | 672.121348 |
| 2026-01-01 | 669.71158 |
| 2026-01-02 | 667.191087 |
| 2026-01-03 | 669.215261 |
| 2026-01-04 | 670.760348 |
| 2026-01-05 | 671.314293 |
| 2026-01-06 | 669.673024 |
| 2026-01-07 | 670.402317 |
| 2026-01-08 | 669.27069 |
| 2026-01-09 | 669.690677 |
| 2026-01-10 | 672.712625 |
| 2026-01-11 | 667.895967 |
| 2026-01-12 | 668.970509 |
| 2026-01-13 | 669.116848 |
| 2026-01-14 | 669.322127 |
| 2026-01-15 | 671.47861 |
| 2026-01-16 | 672.493524 |
| 2026-01-17 | 674.247865 |
| 2026-01-18 | 671.639149 |
| 2026-01-19 | 673.657574 |
| 2026-01-20 | 669.369837 |
| 2026-01-21 | 666.7582 |
| 2026-01-22 | 667.528465 |
| 2026-01-23 | 668.607892 |
| 2026-01-24 | 666.53006 |
| 2026-01-25 | 671.662859 |
| 2026-01-26 | 665.117393 |
| 2026-01-27 | 661.689132 |
| 2026-01-28 | 658.047553 |
| 2026-01-29 | 660.215056 |
| 2026-01-30 | 660.718171 |
| 2026-01-31 | 664.082642 |
| 2026-02-01 | 656.89584 |
| 2026-02-02 | 659.116061 |
| 2026-02-03 | 666.896232 |
| 2026-02-04 | 662.268956 |
| 2026-02-05 | 661.203597 |
| 2026-02-06 | 662.455841 |
| 2026-02-07 | 655.837102 |
| 2026-02-08 | 660.69567 |
| 2026-02-09 | 662.553673 |
| 2026-02-10 | 658.961469 |
| 2026-02-11 | 661.931099 |
| 2026-02-12 | 659.473094 |
| 2026-02-13 | 663.941553 |
| 2026-02-14 | 666.719495 |
| 2026-02-15 | 660.093796 |
| 2026-02-16 | 664.119623 |
| 2026-02-17 | 664.678475 |
| 2026-02-18 | 663.862528 |
| 2026-02-19 | 663.342246 |
| 2026-02-20 | 665.108824 |
| 2026-02-21 | 667.811826 |
| 2026-02-22 | 662.441053 |
| 2026-02-23 | 664.08093 |
| 2026-02-24 | 665.98745 |
| 2026-02-25 | 667.998722 |
| 2026-02-26 | 671.475119 |
| 2026-02-27 | 669.398769 |
| 2026-02-28 | 668.950134 |
| 2026-03-01 | 664.842021 |
| 2026-03-02 | 666.026646 |
| 2026-03-03 | 667.822759 |
| 2026-03-04 | 670.716137 |
| 2026-03-05 | 671.130144 |
| 2026-03-06 | 669.254686 |
| 2026-03-07 | 668.635631 |
| 2026-03-08 | 668.3332 |
| 2026-03-09 | 669.147801 |
| 2026-03-10 | 671.451478 |
| 2026-03-11 | 667.642144 |
| 2026-03-12 | 673.686411 |
| 2026-03-13 | 669.942963 |
| 2026-03-14 | 668.923611 |
| 2026-03-15 | 667.279159 |
| 2026-03-16 | 672.040402 |
| 2026-03-17 | 675.663833 |
| 2026-03-18 | 671.074382 |
| 2026-03-19 | 671.6574 |
| 2026-03-20 | 669.907381 |
| 2026-03-21 | 667.000095 |
| 2026-03-22 | 665.312278 |
| 2026-03-23 | 667.830869 |
| 2026-03-24 | 664.18566 |
| 2026-03-25 | 667.906444 |
| 2026-03-26 | 667.538182 |
| 2026-03-27 | 668.852507 |
| 2026-03-28 | 645.915624 |
| 2026-03-29 | 666.896347 |
| 2026-03-30 | 670.556654 |
| 2026-03-31 | 671.3024 |
| 2026-04-01 | 669.471003 |
| 2026-04-02 | 669.012074 |
| 2026-04-03 | 670.161639 |
| 2026-04-04 | 670.351925 |
| 2026-04-05 | 667.799089 |
| 2026-04-06 | 670.377192 |
| 2026-04-07 | 667.820278 |
| 2026-04-08 | 668.564431 |
| 2026-04-09 | 650.804019 |
| 2026-04-10 | 651.729065 |
| 2026-04-11 | 652.073248 |
| 2026-04-12 | 652.073248 |
| 2026-04-13 | 650.980547 |
| 2026-04-14 | 654.638724 |
| 2026-04-15 | 654.246586 |
| 2026-04-16 | 655.96097 |
| 2026-04-17 | 655.987858 |
| 2026-04-18 | 657.48854 |
| 2026-04-19 | 657.48854 |
| 2026-04-20 | 657.259681 |
| 2026-04-21 | 658.176303 |
| 2026-04-22 | 657.12525 |
| 2026-04-23 | 656.247437 |
| 2026-04-24 | 657.09698 |
| 2026-04-25 | 657.42305 |
| 2026-04-26 | 657.42305 |
| 2026-04-27 | 658.703218 |
| 2026-04-28 | 655.964174 |
| 2026-04-29 | 655.297294 |
| 2026-04-30 | 654.268765 |
| 2026-05-01 | 656.100163 |
| 2026-05-02 | 654.388416 |
| 2026-05-03 | 654.388416 |
| 2026-05-04 | 654.360412 |
| 2026-05-05 | 654.804288 |
| 2026-05-06 | 657.473803 |
| 2026-05-07 | 659.86092 |
| 2026-05-08 | 659.141942 |
| 2026-05-09 | 660.938693 |
| 2026-05-10 | 660.938693 |
| 2026-05-11 | 659.294133 |
| 2026-05-12 | 665.803291 |
| 2026-05-14 | 668.300759 |
| 2026-05-15 | 656.033549 |
| 2026-05-16 | 673.641309 |
| 2026-05-17 | 670.44822 |
| 2026-05-18 | 654.680996 |
| 2026-05-19 | 672.074598 |
| 2026-05-20 | 671.789902 |
| 2026-05-21 | 671.848159 |
| 2026-05-23 | 671.765806 |
| 2026-05-24 | 673.957076 |
| 2026-05-25 | 676.044651 |
| 2026-05-26 | 673.539627 |
| 2026-05-27 | 673.933431 |
| 2026-05-28 | 675.851067 |
| 2026-05-29 | 675.403792 |
| 2026-05-30 | 674.748414 |
| 2026-05-31 | 672.876035 |
| 2026-06-01 | 676.342594 |
| 2026-06-02 | 673.355127 |
| 2026-06-03 | 678.144712 |
| 2026-06-04 | 674.136433 |
| 2026-06-05 | 673.435648 |
| 2026-06-06 | 675.464067 |
| 2026-06-09 | 679.590472 |
| 2026-06-10 | 677.470919 |
| 2026-06-11 | 676.318008 |
| 2026-06-12 | 674.114478 |
| 2026-06-13 | 674.247862 |
| 2026-06-14 | 672.442344 |
| 2026-06-15 | 675.007668 |
| 2026-06-16 | 675.748884 |
| 2026-06-17 | 672.738037 |
| 2026-06-18 | 678.144317 |
| 2026-06-19 | 679.730163 |
| 2026-06-20 | 679.988362 |
| 2026-06-21 | 677.014368 |
| 2026-06-22 | 680.562327 |
| 2026-06-23 | 681.914033 |
| 2026-06-24 | 681.347617 |
| 2026-06-25 | 679.578967 |
| 2026-06-26 | 680.712651 |
| 2026-06-27 | 680.051531 |
| 2026-06-28 | 679.769177 |
| 2026-06-29 | 679.22062 |
| 2026-06-30 | 678.618563 |
| 2026-07-01 | 678.331063 |
| 2026-07-02 | 648.557879 |
| 2026-07-03 | 678.118672 |
| 2026-07-04 | 682.793471 |
| 2026-07-05 | 673.643073 |
| 2026-07-06 | 673.216057 |
| 2026-07-07 | 671.849421 |
| 2026-07-08 | 676.86724 |
| 2026-07-09 | 671.168181 |
| 2026-07-10 | 671.00973 |
| 2026-07-11 | 667.926033 |
| 2026-07-12 | 669.740985 |
| 2026-07-13 | 674.415049 |
| 2026-07-14 | 671.752598 |
| 2026-07-15 | 670.51203 |
| 2026-07-16 | 668.720106 |
| 2026-07-17 | 667.07444 |
| 2026-07-18 | 661.295142 |
| 2026-07-19 | 661.131524 |
| 2026-07-20 | 666.572772 |
| 2026-07-21 | 668.963628 |
| 2026-07-22 | 668.048709 |
| 2026-07-23 | 672.276242 |
| 2026-07-24 | 671.702606 |
| 2026-07-25 | 667.944741 |
| 2026-07-26 | 668.825778 |
| 2026-07-27 | 669.126943 |
| 2026-07-28 | 668.653647 |
| 2026-07-29 | 666.875491 |
| 2026-07-30 | 664.767093 |
| 2026-07-31 | 662.477929 |
| 2026-08-01 | 657.627771 |
| 2026-08-02 | 661.793891 |
| 2026-08-03 | 659.564233 |
| 2026-08-04 | 661.932503 |
| 2026-08-05 | 662.762594 |
| 2026-08-06 | 662.363683 |
| 2026-08-07 | 663.150044 |
| 2026-08-08 | 664.968506 |
| 2026-08-09 | 661.177139 |
| 2026-08-10 | 662.063742 |
| 2026-08-11 | 662.46552 |
| 2026-08-12 | 664.05477 |
| 2026-08-13 | 665.098163 |
| 2026-08-14 | 668.031883 |
| 2026-08-15 | 661.967436 |
| 2026-08-16 | 664.374357 |
| 2026-08-17 | 668.197876 |
| 2026-08-18 | 669.530459 |
| 2026-08-20 | 662.257134 |
| 2026-08-21 | 663.883575 |
| 2026-08-22 | 670.54941 |
| 2026-08-23 | 665.788543 |
| 2026-08-24 | 667.511649 |
| 2026-08-25 | 662.892315 |
| 2026-08-26 | 664.294632 |
| 2026-08-27 | 668.046055 |
| 2026-08-28 | 673.344838 |
| 2026-08-29 | 673.009517 |
| 2026-08-30 | 673.113891 |
| 2026-08-31 | 675.333504 |
| 2026-09-01 | 670.940828 |
| 2026-09-02 | 670.340151 |
| 2026-09-03 | 671.587562 |
| 2026-09-04 | 670.159735 |
| 2026-09-05 | 664.023026 |
| 2026-09-06 | 671.54841 |
| 2026-09-07 | 673.434888 |
| 2026-09-08 | 674.377582 |
| 2026-09-09 | 677.841459 |
| 2026-09-10 | 671.503977 |
| 2026-09-11 | 671.005356 |
| 2026-09-12 | 671.022622 |
| 2026-09-13 | 666.89446 |
| 2026-09-14 | 671.326985 |
| 2026-09-15 | 670.709437 |
| 2026-09-16 | 672.717079 |
| 2026-09-17 | 671.215477 |
| 2026-09-18 | 650.523038 |
| 2026-09-19 | 671.914829 |
| 2026-09-20 | 671.868734 |
| 2026-09-21 | 676.881715 |
| 2026-09-22 | 679.155099 |
| 2026-09-23 | 679.871267 |
| 2026-09-24 | 681.403962 |
| 2026-09-25 | 682.00254 |
| 2026-09-26 | 677.15066 |
| 2026-09-27 | 677.968005 |
| 2026-09-28 | 680.971683 |
| 2026-09-30 | 682.367484 |
| 2026-10-02 | 687.352414 |
| 2026-10-03 | 698.245115 |
| 2026-10-05 | 695.350711 |
| 2026-10-06 | 692.536803 |
| 2026-10-07 | 689.084693 |
| 2026-10-08 | 691.045061 |
| 2026-10-09 | 688.665579 |
| 2026-10-10 | 689.360845 |
| 2026-10-11 | 686.370088 |
| 2026-10-12 | 689.397995 |
| 2026-10-13 | 688.958217 |
| 2026-10-14 | 685.989135 |
High
754.7030
Low
633.1488
Average
695.1610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/STD API questions
How do I get the TWD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/STD rate in rates.STD.
How far back does TWD/STD historical data go?
Daily TWD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.