TWD to SRD exchange rate API
New Taiwan Dollar to Surinam Dollar · quoted 2026-10-14
1.1699
▲ +14.10% over 2Y
1 TWD = 1.1699 SRD · 1 SRD = 0.85475 TWD · Get this rate via the API
1 TWD buys 1.1699 SRD as of 2026-10-14, so 1 SRD buys 0.85475 TWD. Over the last 2 years, TWD/SRD traded between 0.96724 and 1.3401, averaged 1.1884 and rose 14.10%. The API holds daily TWD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-14 | 1.025375 |
| 2024-10-15 | 1.023744 |
| 2024-10-16 | 1.035239 |
| 2024-10-17 | 1.038475 |
| 2024-10-18 | 1.049924 |
| 2024-10-19 | 0.967242 |
| 2024-10-20 | 1.031294 |
| 2024-10-21 | 1.053933 |
| 2024-10-22 | 1.06493 |
| 2024-10-23 | 1.068388 |
| 2024-10-24 | 1.067898 |
| 2024-10-25 | 1.078343 |
| 2024-10-26 | 0.970912 |
| 2024-10-27 | 1.075649 |
| 2024-10-28 | 1.080268 |
| 2024-10-29 | 1.101432 |
| 2024-10-30 | 1.089844 |
| 2024-10-31 | 1.1044 |
| 2024-11-01 | 1.10557 |
| 2024-11-02 | 1.079235 |
| 2024-11-03 | 1.084425 |
| 2024-11-04 | 1.109461 |
| 2024-11-05 | 1.114831 |
| 2024-11-06 | 1.101323 |
| 2024-11-07 | 1.104626 |
| 2024-11-08 | 1.116932 |
| 2024-11-09 | 1.08284 |
| 2024-11-10 | 1.089686 |
| 2024-11-11 | 1.113256 |
| 2024-11-12 | 1.111868 |
| 2024-11-13 | 1.113259 |
| 2024-11-14 | 1.112241 |
| 2024-11-15 | 1.108194 |
| 2024-11-16 | 1.083841 |
| 2024-11-17 | 1.088533 |
| 2024-11-18 | 1.114541 |
| 2024-11-19 | 1.112839 |
| 2024-11-20 | 1.111264 |
| 2024-11-21 | 1.110743 |
| 2024-11-22 | 1.109742 |
| 2024-11-23 | 1.085105 |
| 2024-11-24 | 1.094231 |
| 2024-11-25 | 1.11352 |
| 2024-11-26 | 1.114974 |
| 2024-11-27 | 1.112478 |
| 2024-11-28 | 1.112228 |
| 2024-11-29 | 1.110918 |
| 2024-11-30 | 1.090728 |
| 2024-12-01 | 1.096497 |
| 2024-12-02 | 1.107588 |
| 2024-12-03 | 1.107923 |
| 2024-12-04 | 1.112753 |
| 2024-12-05 | 1.114038 |
| 2024-12-06 | 1.114675 |
| 2024-12-07 | 1.091564 |
| 2024-12-08 | 1.09949 |
| 2024-12-09 | 1.113334 |
| 2024-12-10 | 1.110767 |
| 2024-12-11 | 1.109184 |
| 2024-12-12 | 1.107711 |
| 2024-12-13 | 1.109129 |
| 2024-12-14 | 1.083079 |
| 2024-12-15 | 1.089604 |
| 2024-12-16 | 1.111593 |
| 2024-12-17 | 1.111084 |
| 2024-12-18 | 1.108939 |
| 2024-12-19 | 1.105337 |
| 2024-12-20 | 1.10658 |
| 2024-12-21 | 1.078797 |
| 2024-12-22 | 1.089685 |
| 2024-12-23 | 1.104851 |
| 2024-12-24 | 1.105206 |
| 2024-12-25 | 1.09607 |
| 2024-12-26 | 1.103611 |
| 2024-12-27 | 1.100943 |
| 2024-12-28 | 1.071343 |
| 2024-12-29 | 1.076304 |
| 2024-12-30 | 1.101501 |
| 2024-12-31 | 1.100428 |
| 2025-01-01 | 1.095996 |
| 2025-01-02 | 1.098306 |
| 2025-01-03 | 1.096244 |
| 2025-01-04 | 1.066684 |
| 2025-01-05 | 1.071073 |
| 2025-01-06 | 1.099327 |
| 2025-01-07 | 1.102946 |
| 2025-01-08 | 1.089248 |
| 2025-01-09 | 1.082041 |
| 2025-01-10 | 1.080784 |
| 2025-01-11 | 1.059448 |
| 2025-01-12 | 1.065093 |
| 2025-01-13 | 1.076646 |
| 2025-01-14 | 1.081261 |
| 2025-01-15 | 1.080158 |
| 2025-01-16 | 1.083399 |
| 2025-01-17 | 1.088528 |
| 2025-01-18 | 1.065585 |
| 2025-01-19 | 1.071855 |
| 2025-01-20 | 1.088898 |
| 2025-01-21 | 1.096836 |
| 2025-01-22 | 1.09462 |
| 2025-01-23 | 1.092472 |
| 2025-01-24 | 1.094 |
| 2025-01-25 | 1.071703 |
| 2025-01-26 | 1.073709 |
| 2025-01-27 | 1.090783 |
| 2025-01-28 | 1.086092 |
| 2025-01-29 | 1.09569 |
| 2025-01-30 | 1.095936 |
| 2025-01-31 | 1.087489 |
| 2025-02-01 | 1.065318 |
| 2025-02-02 | 1.069172 |
| 2025-02-03 | 1.083508 |
| 2025-02-04 | 1.089766 |
| 2025-02-05 | 1.094229 |
| 2025-02-06 | 1.088847 |
| 2025-02-07 | 1.087512 |
| 2025-02-08 | 1.069017 |
| 2025-02-09 | 1.07202 |
| 2025-02-10 | 1.088594 |
| 2025-02-11 | 1.090769 |
| 2025-02-12 | 1.087392 |
| 2025-02-13 | 1.094809 |
| 2025-02-14 | 1.100852 |
| 2025-02-15 | 1.075674 |
| 2025-02-16 | 1.084129 |
| 2025-02-17 | 1.098267 |
| 2025-02-18 | 1.098949 |
| 2025-02-19 | 1.098674 |
| 2025-02-20 | 1.100234 |
| 2025-02-21 | 1.104201 |
| 2025-02-22 | 1.072894 |
| 2025-02-23 | 1.095826 |
| 2025-02-24 | 1.105325 |
| 2025-02-25 | 1.100636 |
| 2025-02-26 | 1.099105 |
| 2025-02-27 | 1.10202 |
| 2025-02-28 | 1.096004 |
| 2025-03-01 | 1.075273 |
| 2025-03-02 | 1.088555 |
| 2025-03-03 | 1.100818 |
| 2025-03-04 | 1.099775 |
| 2025-03-05 | 1.107742 |
| 2025-03-06 | 1.102388 |
| 2025-03-07 | 1.112987 |
| 2025-03-08 | 1.088805 |
| 2025-03-09 | 1.10269 |
| 2025-03-10 | 1.105657 |
| 2025-03-11 | 1.107859 |
| 2025-03-12 | 1.117606 |
| 2025-03-13 | 1.12284 |
| 2025-03-14 | 1.123435 |
| 2025-03-15 | 1.088654 |
| 2025-03-16 | 1.119763 |
| 2025-03-17 | 1.128808 |
| 2025-03-18 | 1.120444 |
| 2025-03-19 | 1.126216 |
| 2025-03-20 | 1.129635 |
| 2025-03-21 | 1.119357 |
| 2025-03-22 | 1.097773 |
| 2025-03-23 | 1.1159 |
| 2025-03-25 | 1.128696 |
| 2025-03-26 | 1.119482 |
| 2025-03-27 | 1.121792 |
| 2025-03-28 | 1.117923 |
| 2025-03-29 | 1.095208 |
| 2025-03-30 | 1.10702 |
| 2025-03-31 | 1.11458 |
| 2025-04-01 | 1.134725 |
| 2025-04-02 | 1.129266 |
| 2025-04-03 | 1.122624 |
| 2025-04-04 | 1.124586 |
| 2025-04-05 | 1.098252 |
| 2025-04-06 | 1.113093 |
| 2025-04-07 | 1.128781 |
| 2025-04-08 | 1.128035 |
| 2025-04-09 | 1.131012 |
| 2025-04-10 | 1.135762 |
| 2025-04-11 | 1.14743 |
| 2025-04-12 | 1.127473 |
| 2025-04-13 | 1.146885 |
| 2025-04-14 | 1.14818 |
| 2025-04-15 | 1.149413 |
| 2025-04-16 | 1.150402 |
| 2025-04-17 | 1.149327 |
| 2025-04-18 | 1.147028 |
| 2025-04-19 | 1.143731 |
| 2025-04-20 | 1.147186 |
| 2025-04-21 | 1.156758 |
| 2025-04-22 | 1.165082 |
| 2025-04-23 | 1.148202 |
| 2025-04-24 | 1.148457 |
| 2025-04-25 | 1.147902 |
| 2025-04-26 | 1.13459 |
| 2025-04-27 | 1.140818 |
| 2025-04-28 | 1.148803 |
| 2025-04-29 | 1.156303 |
| 2025-04-30 | 1.16528 |
| 2025-05-01 | 1.164792 |
| 2025-05-02 | 1.205989 |
| 2025-05-03 | 1.199251 |
| 2025-05-04 | 1.208311 |
| 2025-05-05 | 1.272388 |
| 2025-05-06 | 1.248294 |
| 2025-05-08 | 1.235085 |
| 2025-05-09 | 1.23371 |
| 2025-05-10 | 1.216027 |
| 2025-05-11 | 1.222634 |
| 2025-05-12 | 1.229733 |
| 2025-05-13 | 1.225497 |
| 2025-05-14 | 1.230519 |
| 2025-05-15 | 1.225574 |
| 2025-05-17 | 1.207992 |
| 2025-05-18 | 1.222935 |
| 2025-05-19 | 1.231202 |
| 2025-05-20 | 1.231995 |
| 2025-05-21 | 1.239866 |
| 2025-05-22 | 1.244172 |
| 2025-05-23 | 1.248871 |
| 2025-05-24 | 1.221029 |
| 2025-05-25 | 1.241984 |
| 2025-05-26 | 1.260759 |
| 2025-05-27 | 1.245734 |
| 2025-05-28 | 1.250691 |
| 2025-05-29 | 1.25291 |
| 2025-05-30 | 1.256414 |
| 2025-05-31 | 1.229291 |
| 2025-06-01 | 1.257641 |
| 2025-06-02 | 1.252167 |
| 2025-06-03 | 1.251763 |
| 2025-06-04 | 1.251664 |
| 2025-06-05 | 1.250406 |
| 2025-06-06 | 1.249074 |
| 2025-06-07 | 1.236129 |
| 2025-06-08 | 1.246249 |
| 2025-06-09 | 1.249622 |
| 2025-06-10 | 1.252051 |
| 2025-06-11 | 1.271187 |
| 2025-06-12 | 1.286593 |
| 2025-06-13 | 1.288233 |
| 2025-06-14 | 1.265701 |
| 2025-06-15 | 1.276343 |
| 2025-06-16 | 1.295559 |
| 2025-06-17 | 1.331839 |
| 2025-06-18 | 1.338305 |
| 2025-06-19 | 1.337257 |
| 2025-06-20 | 1.329019 |
| 2025-06-21 | 1.311019 |
| 2025-06-22 | 1.318852 |
| 2025-06-23 | 1.326656 |
| 2025-06-24 | 1.340122 |
| 2025-06-25 | 1.318518 |
| 2025-06-26 | 1.332928 |
| 2025-06-27 | 1.333694 |
| 2025-06-28 | 1.325079 |
| 2025-06-29 | 1.30831 |
| 2025-06-30 | 1.327964 |
| 2025-07-01 | 1.316884 |
| 2025-07-02 | 1.31535 |
| 2025-07-03 | 1.314694 |
| 2025-07-04 | 1.309831 |
| 2025-07-05 | 1.290259 |
| 2025-07-06 | 1.298372 |
| 2025-07-07 | 1.306756 |
| 2025-07-08 | 1.303362 |
| 2025-07-09 | 1.303327 |
| 2025-07-10 | 1.299099 |
| 2025-07-11 | 1.299433 |
| 2025-07-12 | 1.273765 |
| 2025-07-13 | 1.277336 |
| 2025-07-14 | 1.291666 |
| 2025-07-15 | 1.290693 |
| 2025-07-16 | 1.293608 |
| 2025-07-17 | 1.284345 |
| 2025-07-18 | 1.281064 |
| 2025-07-19 | 1.265427 |
| 2025-07-20 | 1.28055 |
| 2025-07-21 | 1.270877 |
| 2025-07-22 | 1.272943 |
| 2025-07-23 | 1.274377 |
| 2025-07-24 | 1.267659 |
| 2025-07-25 | 1.265679 |
| 2025-07-26 | 1.243498 |
| 2025-07-27 | 1.25855 |
| 2025-07-28 | 1.258962 |
| 2025-07-29 | 1.252538 |
| 2025-07-30 | 1.257567 |
| 2025-07-31 | 1.247401 |
| 2025-08-01 | 1.253163 |
| 2025-08-02 | 1.239016 |
| 2025-08-03 | 1.245111 |
| 2025-08-04 | 1.258258 |
| 2025-08-05 | 1.256739 |
| 2025-08-06 | 1.258098 |
| 2025-08-07 | 1.266631 |
| 2025-08-08 | 1.269808 |
| 2025-08-09 | 1.240217 |
| 2025-08-10 | 1.261399 |
| 2025-08-11 | 1.271807 |
| 2025-08-12 | 1.272083 |
| 2025-08-13 | 1.273589 |
| 2025-08-14 | 1.27786 |
| 2025-08-15 | 1.274725 |
| 2025-08-16 | 1.249365 |
| 2025-08-17 | 1.259364 |
| 2025-08-18 | 1.274159 |
| 2025-08-19 | 1.276426 |
| 2025-08-20 | 1.267397 |
| 2025-08-21 | 1.258386 |
| 2025-08-22 | 1.256548 |
| 2025-08-23 | 1.246693 |
| 2025-08-24 | 1.247095 |
| 2025-08-25 | 1.256697 |
| 2025-08-26 | 1.261545 |
| 2025-08-27 | 1.258324 |
| 2025-08-28 | 1.26486 |
| 2025-08-29 | 1.263282 |
| 2025-08-30 | 1.261415 |
| 2025-08-31 | 1.270138 |
| 2025-09-01 | 1.248652 |
| 2025-09-02 | 1.251385 |
| 2025-09-03 | 1.278771 |
| 2025-09-04 | 1.287294 |
| 2025-09-05 | 1.286881 |
| 2025-09-06 | 1.272756 |
| 2025-09-07 | 1.2885 |
| 2025-09-08 | 1.299058 |
| 2025-09-09 | 1.311698 |
| 2025-09-10 | 1.31607 |
| 2025-09-11 | 1.319418 |
| 2025-09-13 | 1.2996 |
| 2025-09-14 | 1.310923 |
| 2025-09-15 | 1.324266 |
| 2025-09-16 | 1.312192 |
| 2025-09-17 | 1.290398 |
| 2025-09-18 | 1.299204 |
| 2025-09-19 | 1.284001 |
| 2025-09-20 | 1.268122 |
| 2025-09-21 | 1.283213 |
| 2025-09-22 | 1.279744 |
| 2025-09-23 | 1.283621 |
| 2025-09-24 | 1.277948 |
| 2025-09-25 | 1.272811 |
| 2025-09-26 | 1.261645 |
| 2025-09-27 | 1.255306 |
| 2025-09-28 | 1.267235 |
| 2025-09-29 | 1.263318 |
| 2025-09-30 | 1.253543 |
| 2025-10-01 | 1.277504 |
| 2025-10-02 | 1.282527 |
| 2025-10-03 | 1.264901 |
| 2025-10-04 | 1.251927 |
| 2025-10-05 | 1.274308 |
| 2025-10-06 | 1.271581 |
| 2025-10-07 | 1.28763 |
| 2025-10-08 | 1.268074 |
| 2025-10-09 | 1.271799 |
| 2025-10-10 | 1.274312 |
| 2025-10-11 | 1.24808 |
| 2025-10-12 | 1.260978 |
| 2025-10-13 | 1.278624 |
| 2025-10-14 | 1.263006 |
| 2025-10-15 | 1.269559 |
| 2025-10-16 | 1.277852 |
| 2025-10-17 | 1.274157 |
| 2025-10-18 | 1.277713 |
| 2025-10-19 | 1.278115 |
| 2025-10-20 | 1.281024 |
| 2025-10-21 | 1.283958 |
| 2025-10-22 | 1.295329 |
| 2025-10-23 | 1.286826 |
| 2025-10-24 | 1.289683 |
| 2025-10-25 | 1.286674 |
| 2025-10-26 | 1.287816 |
| 2025-10-27 | 1.298995 |
| 2025-10-28 | 1.302881 |
| 2025-10-29 | 1.296515 |
| 2025-10-30 | 1.275494 |
| 2025-10-31 | 1.263967 |
| 2025-11-01 | 1.287744 |
| 2025-11-02 | 1.269506 |
| 2025-11-03 | 1.249103 |
| 2025-11-04 | 1.256607 |
| 2025-11-05 | 1.243936 |
| 2025-11-06 | 1.248705 |
| 2025-11-07 | 1.243883 |
| 2025-11-08 | 1.245664 |
| 2025-11-09 | 1.245948 |
| 2025-11-10 | 1.247285 |
| 2025-11-11 | 1.24074 |
| 2025-11-12 | 1.241446 |
| 2025-11-13 | 1.239643 |
| 2025-11-14 | 1.247296 |
| 2025-11-15 | 1.261633 |
| 2025-11-16 | 1.256968 |
| 2025-11-17 | 1.23925 |
| 2025-11-18 | 1.237636 |
| 2025-11-19 | 1.237009 |
| 2025-11-20 | 1.233795 |
| 2025-11-21 | 1.227328 |
| 2025-11-22 | 1.229818 |
| 2025-11-23 | 1.227858 |
| 2025-11-24 | 1.223838 |
| 2025-11-25 | 1.219423 |
| 2025-11-26 | 1.2252 |
| 2025-11-27 | 1.22635 |
| 2025-11-28 | 1.227577 |
| 2025-11-29 | 1.225518 |
| 2025-11-30 | 1.223816 |
| 2025-12-01 | 1.22375 |
| 2025-12-02 | 1.225002 |
| 2025-12-03 | 1.229665 |
| 2025-12-04 | 1.231798 |
| 2025-12-05 | 1.23233 |
| 2025-12-06 | 1.233928 |
| 2025-12-07 | 1.233828 |
| 2025-12-08 | 1.238504 |
| 2025-12-09 | 1.239541 |
| 2025-12-11 | 1.23482 |
| 2025-12-12 | 1.233288 |
| 2025-12-13 | 1.230612 |
| 2025-12-14 | 1.227635 |
| 2025-12-15 | 1.226494 |
| 2025-12-16 | 1.229717 |
| 2025-12-17 | 1.229738 |
| 2025-12-18 | 1.221387 |
| 2025-12-19 | 1.220311 |
| 2025-12-20 | 1.22227 |
| 2025-12-21 | 1.22184 |
| 2025-12-22 | 1.222619 |
| 2025-12-23 | 1.221718 |
| 2025-12-24 | 1.219721 |
| 2025-12-25 | 1.219443 |
| 2025-12-26 | 1.220803 |
| 2025-12-27 | 1.220892 |
| 2025-12-28 | 1.222119 |
| 2025-12-29 | 1.224369 |
| 2025-12-30 | 1.219923 |
| 2025-12-31 | 1.213988 |
| 2026-01-01 | 1.21591 |
| 2026-01-02 | 1.212335 |
| 2026-01-03 | 1.215786 |
| 2026-01-04 | 1.21783 |
| 2026-01-05 | 1.210535 |
| 2026-01-06 | 1.214845 |
| 2026-01-07 | 1.217844 |
| 2026-01-08 | 1.208656 |
| 2026-01-09 | 1.211554 |
| 2026-01-10 | 1.2092 |
| 2026-01-11 | 1.211121 |
| 2026-01-12 | 1.203482 |
| 2026-01-13 | 1.204976 |
| 2026-01-14 | 1.204678 |
| 2026-01-15 | 1.214135 |
| 2026-01-16 | 1.209943 |
| 2026-01-17 | 1.211071 |
| 2026-01-18 | 1.209914 |
| 2026-01-19 | 1.216816 |
| 2026-01-20 | 1.212085 |
| 2026-01-21 | 1.211904 |
| 2026-01-22 | 1.208422 |
| 2026-01-23 | 1.209496 |
| 2026-01-24 | 1.216427 |
| 2026-01-25 | 1.2177 |
| 2026-01-26 | 1.210936 |
| 2026-01-27 | 1.209507 |
| 2026-01-28 | 1.221727 |
| 2026-01-29 | 1.215435 |
| 2026-01-30 | 1.206148 |
| 2026-01-31 | 1.204626 |
| 2026-02-01 | 1.203313 |
| 2026-02-02 | 1.205695 |
| 2026-02-03 | 1.202248 |
| 2026-02-04 | 1.207798 |
| 2026-02-05 | 1.202318 |
| 2026-02-06 | 1.194624 |
| 2026-02-07 | 1.199052 |
| 2026-02-08 | 1.195469 |
| 2026-02-09 | 1.193272 |
| 2026-02-10 | 1.1993 |
| 2026-02-11 | 1.204843 |
| 2026-02-12 | 1.203639 |
| 2026-02-13 | 1.20316 |
| 2026-02-14 | 1.204168 |
| 2026-02-15 | 1.207389 |
| 2026-02-16 | 1.20715 |
| 2026-02-17 | 1.20285 |
| 2026-02-18 | 1.201615 |
| 2026-02-19 | 1.194529 |
| 2026-02-20 | 1.192111 |
| 2026-02-21 | 1.194167 |
| 2026-02-22 | 1.19412 |
| 2026-02-23 | 1.196103 |
| 2026-02-24 | 1.193263 |
| 2026-02-25 | 1.208946 |
| 2026-02-26 | 1.211673 |
| 2026-02-27 | 1.207342 |
| 2026-02-28 | 1.202063 |
| 2026-03-01 | 1.20512 |
| 2026-03-02 | 1.199961 |
| 2026-03-03 | 1.194025 |
| 2026-03-04 | 1.185921 |
| 2026-03-05 | 1.189315 |
| 2026-03-06 | 1.189987 |
| 2026-03-07 | 1.183862 |
| 2026-03-08 | 1.184384 |
| 2026-03-09 | 1.184235 |
| 2026-03-10 | 1.187432 |
| 2026-03-11 | 1.179724 |
| 2026-03-12 | 1.178345 |
| 2026-03-13 | 1.172805 |
| 2026-03-14 | 1.167959 |
| 2026-03-15 | 1.169532 |
| 2026-03-16 | 1.1734 |
| 2026-03-17 | 1.181185 |
| 2026-03-18 | 1.181956 |
| 2026-03-19 | 1.172754 |
| 2026-03-20 | 1.175813 |
| 2026-03-21 | 1.170534 |
| 2026-03-22 | 1.173138 |
| 2026-03-23 | 1.174379 |
| 2026-03-24 | 1.172374 |
| 2026-03-25 | 1.176359 |
| 2026-03-26 | 1.174988 |
| 2026-03-27 | 1.177468 |
| 2026-03-28 | 1.173404 |
| 2026-03-29 | 1.173171 |
| 2026-03-30 | 1.173835 |
| 2026-03-31 | 1.170218 |
| 2026-04-01 | 1.171361 |
| 2026-04-02 | 1.170191 |
| 2026-04-03 | 1.166645 |
| 2026-04-04 | 1.167974 |
| 2026-04-05 | 1.169807 |
| 2026-04-06 | 1.172978 |
| 2026-04-07 | 1.174558 |
| 2026-04-08 | 1.181128 |
| 2026-04-09 | 1.180804 |
| 2026-04-10 | 1.183161 |
| 2026-04-11 | 1.179801 |
| 2026-04-12 | 1.179801 |
| 2026-04-13 | 1.177823 |
| 2026-04-14 | 1.183905 |
| 2026-04-15 | 1.18313 |
| 2026-04-16 | 1.186075 |
| 2026-04-17 | 1.188562 |
| 2026-04-18 | 1.197763 |
| 2026-04-19 | 1.197763 |
| 2026-04-20 | 1.197346 |
| 2026-04-21 | 1.190844 |
| 2026-04-22 | 1.189687 |
| 2026-04-23 | 1.187638 |
| 2026-04-24 | 1.187302 |
| 2026-04-25 | 1.18994 |
| 2026-04-26 | 1.18994 |
| 2026-04-27 | 1.192257 |
| 2026-04-28 | 1.184177 |
| 2026-04-29 | 1.186139 |
| 2026-04-30 | 1.184151 |
| 2026-05-01 | 1.187372 |
| 2026-05-02 | 1.184275 |
| 2026-05-03 | 1.184275 |
| 2026-05-04 | 1.184223 |
| 2026-05-05 | 1.184962 |
| 2026-05-06 | 1.19046 |
| 2026-05-07 | 1.192678 |
| 2026-05-08 | 1.192016 |
| 2026-05-09 | 1.194245 |
| 2026-05-10 | 1.194245 |
| 2026-05-11 | 1.191272 |
| 2026-05-12 | 1.192955 |
| 2026-05-14 | 1.179026 |
| 2026-05-15 | 1.179295 |
| 2026-05-16 | 1.182893 |
| 2026-05-17 | 1.17656 |
| 2026-05-18 | 1.184646 |
| 2026-05-19 | 1.176051 |
| 2026-05-20 | 1.176641 |
| 2026-05-21 | 1.179789 |
| 2026-05-23 | 1.182218 |
| 2026-05-24 | 1.185639 |
| 2026-05-25 | 1.188731 |
| 2026-05-26 | 1.178629 |
| 2026-05-27 | 1.18283 |
| 2026-05-28 | 1.187662 |
| 2026-05-29 | 1.187144 |
| 2026-05-30 | 1.182161 |
| 2026-05-31 | 1.182386 |
| 2026-06-01 | 1.186441 |
| 2026-06-02 | 1.184962 |
| 2026-06-03 | 1.183336 |
| 2026-06-04 | 1.181958 |
| 2026-06-05 | 1.1877 |
| 2026-06-06 | 1.180006 |
| 2026-06-09 | 1.186517 |
| 2026-06-10 | 1.186664 |
| 2026-06-11 | 1.180201 |
| 2026-06-12 | 1.181224 |
| 2026-06-13 | 1.18211 |
| 2026-06-14 | 1.183296 |
| 2026-06-15 | 1.189203 |
| 2026-06-16 | 1.192825 |
| 2026-06-17 | 1.182631 |
| 2026-06-18 | 1.186984 |
| 2026-06-19 | 1.183731 |
| 2026-06-20 | 1.182046 |
| 2026-06-21 | 1.183166 |
| 2026-06-22 | 1.181867 |
| 2026-06-23 | 1.184201 |
| 2026-06-24 | 1.182825 |
| 2026-06-25 | 1.179048 |
| 2026-06-26 | 1.170135 |
| 2026-06-27 | 1.175496 |
| 2026-06-28 | 1.177573 |
| 2026-06-29 | 1.1755 |
| 2026-06-30 | 1.178671 |
| 2026-07-01 | 1.177987 |
| 2026-07-02 | 1.175179 |
| 2026-07-03 | 1.18251 |
| 2026-07-04 | 1.175925 |
| 2026-07-05 | 1.177667 |
| 2026-07-06 | 1.173891 |
| 2026-07-07 | 1.177466 |
| 2026-07-08 | 1.174297 |
| 2026-07-09 | 1.170902 |
| 2026-07-10 | 1.17388 |
| 2026-07-11 | 1.172769 |
| 2026-07-12 | 1.174019 |
| 2026-07-13 | 1.172834 |
| 2026-07-14 | 1.174365 |
| 2026-07-15 | 1.170801 |
| 2026-07-16 | 1.17254 |
| 2026-07-17 | 1.166221 |
| 2026-07-18 | 1.160802 |
| 2026-07-19 | 1.161829 |
| 2026-07-20 | 1.165626 |
| 2026-07-21 | 1.163762 |
| 2026-07-22 | 1.165375 |
| 2026-07-23 | 1.169418 |
| 2026-07-24 | 1.168981 |
| 2026-07-25 | 1.173974 |
| 2026-07-26 | 1.174486 |
| 2026-07-27 | 1.168856 |
| 2026-07-28 | 1.165515 |
| 2026-07-29 | 1.169475 |
| 2026-07-30 | 1.164008 |
| 2026-07-31 | 1.167159 |
| 2026-08-01 | 1.169564 |
| 2026-08-02 | 1.170971 |
| 2026-08-03 | 1.167598 |
| 2026-08-04 | 1.169547 |
| 2026-08-05 | 1.176293 |
| 2026-08-06 | 1.168536 |
| 2026-08-07 | 1.176545 |
| 2026-08-08 | 1.173827 |
| 2026-08-09 | 1.174549 |
| 2026-08-10 | 1.174055 |
| 2026-08-11 | 1.171369 |
| 2026-08-12 | 1.18108 |
| 2026-08-13 | 1.172238 |
| 2026-08-14 | 1.178924 |
| 2026-08-15 | 1.183691 |
| 2026-08-16 | 1.19065 |
| 2026-08-17 | 1.19242 |
| 2026-08-18 | 1.186594 |
| 2026-08-20 | 1.186003 |
| 2026-08-21 | 1.188027 |
| 2026-08-22 | 1.186722 |
| 2026-08-23 | 1.186884 |
| 2026-08-24 | 1.187481 |
| 2026-08-25 | 1.185681 |
| 2026-08-26 | 1.193135 |
| 2026-08-27 | 1.190813 |
| 2026-08-28 | 1.194305 |
| 2026-08-29 | 1.193098 |
| 2026-08-30 | 1.193451 |
| 2026-08-31 | 1.191635 |
| 2026-09-01 | 1.19311 |
| 2026-09-02 | 1.197435 |
| 2026-09-03 | 1.192095 |
| 2026-09-04 | 1.192223 |
| 2026-09-05 | 1.191928 |
| 2026-09-06 | 1.195768 |
| 2026-09-07 | 1.200413 |
| 2026-09-08 | 1.201629 |
| 2026-09-09 | 1.209299 |
| 2026-09-10 | 1.199234 |
| 2026-09-11 | 1.196088 |
| 2026-09-12 | 1.198899 |
| 2026-09-13 | 1.203971 |
| 2026-09-14 | 1.19088 |
| 2026-09-15 | 1.191005 |
| 2026-09-16 | 1.187593 |
| 2026-09-17 | 1.187347 |
| 2026-09-18 | 1.186346 |
| 2026-09-19 | 1.19029 |
| 2026-09-20 | 1.192967 |
| 2026-09-21 | 1.195292 |
| 2026-09-22 | 1.191972 |
| 2026-09-23 | 1.191572 |
| 2026-09-24 | 1.191535 |
| 2026-09-25 | 1.188489 |
| 2026-09-26 | 1.188247 |
| 2026-09-27 | 1.187926 |
| 2026-09-28 | 1.185932 |
| 2026-09-30 | 1.182858 |
| 2026-10-02 | 1.182962 |
| 2026-10-03 | 1.186672 |
| 2026-10-05 | 1.190095 |
| 2026-10-06 | 1.186895 |
| 2026-10-07 | 1.182065 |
| 2026-10-08 | 1.183201 |
| 2026-10-09 | 1.180057 |
| 2026-10-10 | 1.180461 |
| 2026-10-11 | 1.178713 |
| 2026-10-12 | 1.179772 |
| 2026-10-13 | 1.179061 |
| 2026-10-14 | 1.169937 |
High
1.3401
Low
0.96724
Average
1.1884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SRD API questions
How do I get the TWD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SRD rate in rates.SRD.
How far back does TWD/SRD historical data go?
Daily TWD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.