TWD to SOS exchange rate API
New Taiwan Dollar to Somali Shilling · quoted 2026-10-14
17.7595
▼ +1.60% over 2Y
1 TWD = 17.7595 SOS · 1 SOS = 0.05631 TWD · Get this rate via the API
1 TWD buys 17.7595 SOS as of 2026-10-14, so 1 SOS buys 0.05631 TWD. Over the last 2 years, TWD/SOS traded between 17.1551 and 20.1538, averaged 18.2489 and fell 1.60%. The API holds daily TWD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-14 | 18.048569 |
| 2024-10-15 | 18.028494 |
| 2024-10-16 | 18.027598 |
| 2024-10-17 | 18.036059 |
| 2024-10-18 | 18.080223 |
| 2024-10-19 | 17.810541 |
| 2024-10-20 | 18.026917 |
| 2024-10-21 | 18.111186 |
| 2024-10-22 | 18.073197 |
| 2024-10-23 | 18.037589 |
| 2024-10-24 | 18.03249 |
| 2024-10-25 | 18.039631 |
| 2024-10-26 | 17.78278 |
| 2024-10-27 | 17.989938 |
| 2024-10-28 | 18.06422 |
| 2024-10-29 | 18.080237 |
| 2024-10-30 | 18.118683 |
| 2024-10-31 | 18.167536 |
| 2024-11-01 | 18.201961 |
| 2024-11-02 | 17.892529 |
| 2024-11-03 | 18.039082 |
| 2024-11-04 | 18.190742 |
| 2024-11-05 | 18.150406 |
| 2024-11-06 | 17.979055 |
| 2024-11-07 | 17.957748 |
| 2024-11-08 | 18.040176 |
| 2024-11-09 | 17.693584 |
| 2024-11-10 | 17.917846 |
| 2024-11-11 | 17.939491 |
| 2024-11-12 | 17.999775 |
| 2024-11-13 | 17.953137 |
| 2024-11-14 | 17.866189 |
| 2024-11-15 | 17.916475 |
| 2024-11-16 | 17.652846 |
| 2024-11-17 | 17.739908 |
| 2024-11-18 | 17.922007 |
| 2024-11-19 | 17.913341 |
| 2024-11-20 | 17.877091 |
| 2024-11-21 | 17.843332 |
| 2024-11-22 | 17.826514 |
| 2024-11-23 | 17.535442 |
| 2024-11-24 | 17.69395 |
| 2024-11-25 | 17.893212 |
| 2024-11-26 | 17.858146 |
| 2024-11-27 | 17.842402 |
| 2024-11-28 | 17.815012 |
| 2024-11-29 | 17.852927 |
| 2024-11-30 | 17.588874 |
| 2024-12-01 | 17.801052 |
| 2024-12-02 | 17.766262 |
| 2024-12-03 | 17.798984 |
| 2024-12-04 | 17.888724 |
| 2024-12-05 | 17.904294 |
| 2024-12-06 | 17.917311 |
| 2024-12-07 | 17.613402 |
| 2024-12-08 | 17.830134 |
| 2024-12-09 | 17.885554 |
| 2024-12-10 | 17.882272 |
| 2024-12-11 | 17.877949 |
| 2024-12-12 | 17.850964 |
| 2024-12-13 | 17.832081 |
| 2024-12-14 | 17.587573 |
| 2024-12-15 | 17.80843 |
| 2024-12-16 | 17.837697 |
| 2024-12-17 | 17.802283 |
| 2024-12-18 | 17.821649 |
| 2024-12-19 | 17.74755 |
| 2024-12-20 | 17.808748 |
| 2024-12-21 | 17.520557 |
| 2024-12-22 | 17.793908 |
| 2024-12-23 | 17.67775 |
| 2024-12-24 | 17.664014 |
| 2024-12-25 | 17.559923 |
| 2024-12-26 | 17.702415 |
| 2024-12-27 | 17.691209 |
| 2024-12-28 | 17.376605 |
| 2024-12-29 | 17.632466 |
| 2024-12-30 | 17.67837 |
| 2024-12-31 | 17.685093 |
| 2025-01-01 | 17.62773 |
| 2025-01-02 | 17.643657 |
| 2025-01-03 | 17.604146 |
| 2025-01-04 | 17.384298 |
| 2025-01-05 | 17.564816 |
| 2025-01-06 | 17.661228 |
| 2025-01-07 | 17.688848 |
| 2025-01-08 | 17.68935 |
| 2025-01-09 | 17.65702 |
| 2025-01-10 | 17.61415 |
| 2025-01-11 | 17.302123 |
| 2025-01-12 | 17.491068 |
| 2025-01-13 | 17.575592 |
| 2025-01-14 | 17.615698 |
| 2025-01-15 | 17.611006 |
| 2025-01-16 | 17.665108 |
| 2025-01-17 | 17.659198 |
| 2025-01-18 | 17.412645 |
| 2025-01-19 | 17.570686 |
| 2025-01-20 | 17.736176 |
| 2025-01-21 | 17.742324 |
| 2025-01-22 | 17.709664 |
| 2025-01-23 | 17.724426 |
| 2025-01-24 | 17.750232 |
| 2025-01-25 | 17.463943 |
| 2025-01-26 | 17.60102 |
| 2025-01-27 | 17.616461 |
| 2025-01-28 | 17.60619 |
| 2025-01-29 | 17.667318 |
| 2025-01-30 | 17.657192 |
| 2025-01-31 | 17.598803 |
| 2025-02-01 | 17.334734 |
| 2025-02-02 | 17.520557 |
| 2025-02-03 | 17.549561 |
| 2025-02-04 | 17.627705 |
| 2025-02-05 | 17.652964 |
| 2025-02-06 | 17.624199 |
| 2025-02-07 | 17.679034 |
| 2025-02-08 | 17.38405 |
| 2025-02-09 | 17.57336 |
| 2025-02-10 | 17.743866 |
| 2025-02-11 | 17.756218 |
| 2025-02-12 | 17.751789 |
| 2025-02-13 | 17.803955 |
| 2025-02-14 | 17.832785 |
| 2025-02-15 | 17.427959 |
| 2025-02-16 | 17.721188 |
| 2025-02-17 | 17.655948 |
| 2025-02-18 | 17.650108 |
| 2025-02-19 | 17.709239 |
| 2025-02-20 | 17.690911 |
| 2025-02-21 | 17.696326 |
| 2025-02-22 | 17.378189 |
| 2025-02-23 | 17.644744 |
| 2025-02-24 | 17.725492 |
| 2025-02-25 | 17.671189 |
| 2025-02-26 | 17.716588 |
| 2025-02-27 | 17.642522 |
| 2025-02-28 | 17.61754 |
| 2025-03-01 | 17.372704 |
| 2025-03-02 | 17.607214 |
| 2025-03-03 | 17.673966 |
| 2025-03-04 | 17.701288 |
| 2025-03-05 | 17.6975 |
| 2025-03-06 | 17.669867 |
| 2025-03-07 | 17.462518 |
| 2025-03-08 | 17.375506 |
| 2025-03-09 | 17.623779 |
| 2025-03-10 | 17.676854 |
| 2025-03-11 | 17.645343 |
| 2025-03-12 | 17.64182 |
| 2025-03-13 | 17.617049 |
| 2025-03-14 | 17.611176 |
| 2025-03-15 | 17.354669 |
| 2025-03-16 | 17.537626 |
| 2025-03-17 | 17.561649 |
| 2025-03-18 | 17.600365 |
| 2025-03-19 | 17.570926 |
| 2025-03-20 | 17.579037 |
| 2025-03-21 | 17.589091 |
| 2025-03-22 | 17.310179 |
| 2025-03-23 | 17.501832 |
| 2025-03-25 | 17.553104 |
| 2025-03-26 | 17.531686 |
| 2025-03-27 | 17.533038 |
| 2025-03-28 | 17.502969 |
| 2025-03-29 | 17.197008 |
| 2025-03-30 | 17.351641 |
| 2025-03-31 | 17.47191 |
| 2025-04-01 | 17.409061 |
| 2025-04-02 | 17.47327 |
| 2025-04-03 | 17.466826 |
| 2025-04-04 | 17.525117 |
| 2025-04-05 | 17.155074 |
| 2025-04-06 | 17.361806 |
| 2025-04-07 | 17.64498 |
| 2025-04-08 | 17.600861 |
| 2025-04-09 | 17.636571 |
| 2025-04-10 | 17.637203 |
| 2025-04-11 | 17.64365 |
| 2025-04-12 | 17.492795 |
| 2025-04-13 | 17.689386 |
| 2025-04-14 | 17.882781 |
| 2025-04-15 | 17.864184 |
| 2025-04-16 | 17.872792 |
| 2025-04-17 | 17.852129 |
| 2025-04-18 | 17.828712 |
| 2025-04-19 | 17.516961 |
| 2025-04-20 | 17.738298 |
| 2025-04-21 | 17.860191 |
| 2025-04-22 | 17.833377 |
| 2025-04-23 | 17.814563 |
| 2025-04-24 | 17.820717 |
| 2025-04-25 | 17.842657 |
| 2025-04-26 | 17.476626 |
| 2025-04-27 | 17.761217 |
| 2025-04-28 | 17.856315 |
| 2025-04-29 | 17.950966 |
| 2025-04-30 | 18.109818 |
| 2025-05-01 | 18.17898 |
| 2025-05-02 | 18.818011 |
| 2025-05-03 | 18.621687 |
| 2025-05-04 | 18.823174 |
| 2025-05-05 | 19.917273 |
| 2025-05-06 | 19.459568 |
| 2025-05-08 | 19.234952 |
| 2025-05-09 | 19.272495 |
| 2025-05-10 | 18.895715 |
| 2025-05-11 | 19.139327 |
| 2025-05-12 | 19.194841 |
| 2025-05-13 | 19.176898 |
| 2025-05-14 | 19.183344 |
| 2025-05-15 | 19.290905 |
| 2025-05-17 | 18.934935 |
| 2025-05-18 | 19.087502 |
| 2025-05-19 | 19.318672 |
| 2025-05-20 | 19.321812 |
| 2025-05-21 | 19.302511 |
| 2025-05-22 | 19.278168 |
| 2025-05-23 | 19.264691 |
| 2025-05-24 | 19.043773 |
| 2025-05-25 | 19.268929 |
| 2025-05-26 | 19.345173 |
| 2025-05-27 | 19.364029 |
| 2025-05-28 | 19.425982 |
| 2025-05-29 | 19.467206 |
| 2025-05-30 | 19.445722 |
| 2025-05-31 | 19.05293 |
| 2025-06-01 | 19.345907 |
| 2025-06-02 | 19.331164 |
| 2025-06-03 | 19.323345 |
| 2025-06-04 | 19.393344 |
| 2025-06-05 | 19.412823 |
| 2025-06-06 | 19.270691 |
| 2025-06-07 | 18.96541 |
| 2025-06-08 | 19.319541 |
| 2025-06-09 | 19.301643 |
| 2025-06-10 | 19.434234 |
| 2025-06-11 | 19.449375 |
| 2025-06-12 | 19.677225 |
| 2025-06-13 | 19.675839 |
| 2025-06-14 | 19.315566 |
| 2025-06-15 | 19.523275 |
| 2025-06-16 | 19.731841 |
| 2025-06-17 | 19.660998 |
| 2025-06-18 | 19.680203 |
| 2025-06-19 | 19.656901 |
| 2025-06-20 | 19.638271 |
| 2025-06-21 | 19.329831 |
| 2025-06-22 | 19.553279 |
| 2025-06-23 | 19.585113 |
| 2025-06-24 | 19.687975 |
| 2025-06-25 | 19.740307 |
| 2025-06-26 | 20.051444 |
| 2025-06-27 | 20.153844 |
| 2025-06-28 | 19.574712 |
| 2025-06-29 | 19.882685 |
| 2025-06-30 | 20.014122 |
| 2025-07-01 | 19.980456 |
| 2025-07-02 | 20.072568 |
| 2025-07-03 | 20.096165 |
| 2025-07-04 | 20.090842 |
| 2025-07-05 | 19.710785 |
| 2025-07-06 | 19.904356 |
| 2025-07-07 | 20.001104 |
| 2025-07-08 | 19.935866 |
| 2025-07-09 | 19.906102 |
| 2025-07-10 | 19.834548 |
| 2025-07-11 | 19.854929 |
| 2025-07-12 | 19.543721 |
| 2025-07-13 | 19.723182 |
| 2025-07-14 | 19.795173 |
| 2025-07-15 | 19.807303 |
| 2025-07-16 | 19.831166 |
| 2025-07-17 | 19.753074 |
| 2025-07-18 | 19.703779 |
| 2025-07-19 | 19.370201 |
| 2025-07-20 | 19.665861 |
| 2025-07-21 | 19.77498 |
| 2025-07-22 | 19.707297 |
| 2025-07-23 | 19.749377 |
| 2025-07-24 | 19.785925 |
| 2025-07-25 | 19.67811 |
| 2025-07-26 | 19.303891 |
| 2025-07-27 | 19.530135 |
| 2025-07-28 | 19.590401 |
| 2025-07-29 | 19.567161 |
| 2025-07-30 | 19.542414 |
| 2025-07-31 | 19.433361 |
| 2025-08-01 | 19.431662 |
| 2025-08-02 | 19.234807 |
| 2025-08-03 | 19.401028 |
| 2025-08-04 | 19.491247 |
| 2025-08-05 | 19.265553 |
| 2025-08-06 | 19.158227 |
| 2025-08-07 | 19.223371 |
| 2025-08-08 | 19.215112 |
| 2025-08-09 | 19.113255 |
| 2025-08-10 | 19.374965 |
| 2025-08-11 | 19.410821 |
| 2025-08-12 | 19.439763 |
| 2025-08-13 | 19.443757 |
| 2025-08-14 | 19.397337 |
| 2025-08-15 | 19.378038 |
| 2025-08-16 | 19.026402 |
| 2025-08-17 | 19.277872 |
| 2025-08-18 | 19.370702 |
| 2025-08-19 | 19.324623 |
| 2025-08-20 | 19.244217 |
| 2025-08-21 | 19.089938 |
| 2025-08-22 | 19.032531 |
| 2025-08-23 | 18.764831 |
| 2025-08-24 | 18.801368 |
| 2025-08-25 | 18.890889 |
| 2025-08-26 | 18.951355 |
| 2025-08-27 | 18.986374 |
| 2025-08-28 | 19.045087 |
| 2025-08-29 | 18.966719 |
| 2025-08-30 | 18.689583 |
| 2025-08-31 | 18.861306 |
| 2025-09-01 | 18.896596 |
| 2025-09-02 | 18.912032 |
| 2025-09-03 | 18.868528 |
| 2025-09-04 | 18.902327 |
| 2025-09-05 | 18.995637 |
| 2025-09-06 | 18.726264 |
| 2025-09-07 | 18.948176 |
| 2025-09-08 | 19.049985 |
| 2025-09-09 | 19.211002 |
| 2025-09-10 | 19.22234 |
| 2025-09-11 | 19.164072 |
| 2025-09-13 | 18.876554 |
| 2025-09-14 | 19.049775 |
| 2025-09-15 | 19.232812 |
| 2025-09-16 | 19.276418 |
| 2025-09-17 | 19.331733 |
| 2025-09-18 | 19.291293 |
| 2025-09-19 | 19.235561 |
| 2025-09-20 | 18.98696 |
| 2025-09-21 | 19.19182 |
| 2025-09-22 | 19.21119 |
| 2025-09-23 | 19.195776 |
| 2025-09-24 | 19.144215 |
| 2025-09-25 | 19.066327 |
| 2025-09-26 | 19.030146 |
| 2025-09-27 | 18.763785 |
| 2025-09-28 | 18.977277 |
| 2025-09-29 | 19.071244 |
| 2025-09-30 | 19.012916 |
| 2025-10-01 | 19.108612 |
| 2025-10-02 | 19.113252 |
| 2025-10-03 | 19.11705 |
| 2025-10-04 | 18.795885 |
| 2025-10-05 | 19.040907 |
| 2025-10-06 | 19.064035 |
| 2025-10-07 | 19.054521 |
| 2025-10-08 | 19.001818 |
| 2025-10-09 | 19.040339 |
| 2025-10-10 | 19.004726 |
| 2025-10-11 | 18.544768 |
| 2025-10-12 | 18.589749 |
| 2025-10-13 | 18.763757 |
| 2025-10-14 | 18.579258 |
| 2025-10-15 | 18.657941 |
| 2025-10-16 | 18.583098 |
| 2025-10-17 | 18.551857 |
| 2025-10-18 | 18.502339 |
| 2025-10-19 | 18.551159 |
| 2025-10-20 | 18.539434 |
| 2025-10-21 | 18.659129 |
| 2025-10-22 | 18.595995 |
| 2025-10-23 | 18.454038 |
| 2025-10-24 | 18.460497 |
| 2025-10-25 | 18.46019 |
| 2025-10-26 | 18.515174 |
| 2025-10-27 | 18.562523 |
| 2025-10-28 | 18.605213 |
| 2025-10-29 | 18.638193 |
| 2025-10-30 | 18.604919 |
| 2025-10-31 | 19.263199 |
| 2025-11-01 | 18.74449 |
| 2025-11-02 | 18.667385 |
| 2025-11-03 | 18.748168 |
| 2025-11-04 | 18.492157 |
| 2025-11-05 | 18.460993 |
| 2025-11-06 | 18.458637 |
| 2025-11-07 | 18.450836 |
| 2025-11-08 | 18.409972 |
| 2025-11-09 | 18.424105 |
| 2025-11-10 | 18.373546 |
| 2025-11-11 | 18.375546 |
| 2025-11-12 | 18.436368 |
| 2025-11-13 | 18.371593 |
| 2025-11-14 | 18.547668 |
| 2025-11-15 | 18.766887 |
| 2025-11-16 | 18.640934 |
| 2025-11-17 | 18.433952 |
| 2025-11-18 | 18.269722 |
| 2025-11-19 | 18.277482 |
| 2025-11-20 | 18.234058 |
| 2025-11-21 | 18.163599 |
| 2025-11-22 | 18.201207 |
| 2025-11-23 | 18.20388 |
| 2025-11-24 | 18.161144 |
| 2025-11-25 | 18.135361 |
| 2025-11-26 | 18.184236 |
| 2025-11-27 | 18.176147 |
| 2025-11-28 | 18.132971 |
| 2025-11-29 | 18.190765 |
| 2025-11-30 | 18.18357 |
| 2025-12-01 | 18.126381 |
| 2025-12-02 | 18.186774 |
| 2025-12-03 | 18.253827 |
| 2025-12-04 | 18.248283 |
| 2025-12-05 | 18.244795 |
| 2025-12-06 | 18.243677 |
| 2025-12-07 | 18.253207 |
| 2025-12-08 | 18.333259 |
| 2025-12-09 | 18.275788 |
| 2025-12-11 | 18.145072 |
| 2025-12-12 | 18.254233 |
| 2025-12-13 | 18.224051 |
| 2025-12-14 | 18.203539 |
| 2025-12-15 | 18.173234 |
| 2025-12-16 | 18.103067 |
| 2025-12-17 | 18.133406 |
| 2025-12-18 | 18.04177 |
| 2025-12-19 | 18.071297 |
| 2025-12-20 | 18.117653 |
| 2025-12-21 | 18.109239 |
| 2025-12-22 | 18.084978 |
| 2025-12-23 | 18.034142 |
| 2025-12-24 | 18.165121 |
| 2025-12-25 | 18.172982 |
| 2025-12-26 | 18.114527 |
| 2025-12-27 | 18.16914 |
| 2025-12-28 | 18.172266 |
| 2025-12-29 | 18.148969 |
| 2025-12-30 | 18.181971 |
| 2025-12-31 | 18.211247 |
| 2026-01-01 | 18.242027 |
| 2026-01-02 | 18.120484 |
| 2026-01-03 | 18.198342 |
| 2026-01-04 | 18.200373 |
| 2026-01-05 | 18.126904 |
| 2026-01-06 | 18.128917 |
| 2026-01-07 | 17.892381 |
| 2026-01-08 | 17.862819 |
| 2026-01-09 | 17.97251 |
| 2026-01-10 | 18.065998 |
| 2026-01-11 | 18.050803 |
| 2026-01-12 | 17.990578 |
| 2026-01-13 | 18.017862 |
| 2026-01-14 | 18.021614 |
| 2026-01-15 | 17.986304 |
| 2026-01-16 | 17.944812 |
| 2026-01-17 | 18.058128 |
| 2026-01-18 | 18.056041 |
| 2026-01-19 | 18.06833 |
| 2026-01-20 | 17.977147 |
| 2026-01-21 | 17.991949 |
| 2026-01-22 | 17.87784 |
| 2026-01-23 | 17.904247 |
| 2026-01-24 | 18.500166 |
| 2026-01-25 | 18.338208 |
| 2026-01-26 | 18.040424 |
| 2026-01-27 | 18.062084 |
| 2026-01-28 | 18.203877 |
| 2026-01-29 | 18.147235 |
| 2026-01-30 | 18.121275 |
| 2026-01-31 | 18.351657 |
| 2026-02-01 | 18.102426 |
| 2026-02-02 | 18.176061 |
| 2026-02-03 | 18.11427 |
| 2026-02-04 | 18.090162 |
| 2026-02-05 | 17.971034 |
| 2026-02-06 | 17.982936 |
| 2026-02-07 | 18.415408 |
| 2026-02-08 | 18.062701 |
| 2026-02-09 | 17.995998 |
| 2026-02-10 | 18.008337 |
| 2026-02-11 | 18.140946 |
| 2026-02-12 | 18.250823 |
| 2026-02-13 | 18.16913 |
| 2026-02-14 | 18.195 |
| 2026-02-15 | 18.192493 |
| 2026-02-16 | 18.168389 |
| 2026-02-17 | 18.165999 |
| 2026-02-18 | 18.119575 |
| 2026-02-19 | 18.097213 |
| 2026-02-20 | 18.113505 |
| 2026-02-21 | 18.099463 |
| 2026-02-22 | 18.075346 |
| 2026-02-23 | 18.003042 |
| 2026-02-24 | 18.078238 |
| 2026-02-25 | 18.225216 |
| 2026-02-26 | 18.348273 |
| 2026-02-27 | 18.222553 |
| 2026-02-28 | 18.203977 |
| 2026-03-01 | 18.202589 |
| 2026-03-02 | 18.146054 |
| 2026-03-03 | 18.061634 |
| 2026-03-04 | 18.01863 |
| 2026-03-05 | 18.005139 |
| 2026-03-06 | 17.960843 |
| 2026-03-07 | 17.943789 |
| 2026-03-08 | 17.948625 |
| 2026-03-09 | 17.8986 |
| 2026-03-10 | 17.974218 |
| 2026-03-11 | 17.9603 |
| 2026-03-12 | 17.940628 |
| 2026-03-13 | 17.894529 |
| 2026-03-14 | 17.777817 |
| 2026-03-15 | 17.777266 |
| 2026-03-16 | 17.800959 |
| 2026-03-17 | 17.929468 |
| 2026-03-18 | 17.828967 |
| 2026-03-19 | 17.99721 |
| 2026-03-20 | 17.876212 |
| 2026-03-21 | 17.838294 |
| 2026-03-22 | 17.834467 |
| 2026-03-23 | 17.814095 |
| 2026-03-24 | 17.769871 |
| 2026-03-25 | 17.901651 |
| 2026-03-26 | 17.936915 |
| 2026-03-27 | 17.869236 |
| 2026-03-28 | 17.834741 |
| 2026-03-29 | 17.839347 |
| 2026-03-30 | 17.846245 |
| 2026-03-31 | 17.834394 |
| 2026-04-01 | 17.88772 |
| 2026-04-02 | 17.870208 |
| 2026-04-03 | 17.873991 |
| 2026-04-04 | 17.820788 |
| 2026-04-05 | 17.832761 |
| 2026-04-06 | 17.8441 |
| 2026-04-07 | 17.813031 |
| 2026-04-08 | 17.993172 |
| 2026-04-09 | 17.969525 |
| 2026-04-10 | 17.995055 |
| 2026-04-11 | 18.004763 |
| 2026-04-12 | 17.977843 |
| 2026-04-13 | 17.947716 |
| 2026-04-14 | 18.075547 |
| 2026-04-15 | 18.074271 |
| 2026-04-16 | 18.067625 |
| 2026-04-17 | 18.112009 |
| 2026-04-18 | 18.154288 |
| 2026-04-19 | 18.186203 |
| 2026-04-20 | 18.209721 |
| 2026-04-21 | 18.15462 |
| 2026-04-22 | 18.166276 |
| 2026-04-23 | 18.182382 |
| 2026-04-24 | 18.143252 |
| 2026-04-25 | 18.12145 |
| 2026-04-26 | 18.12145 |
| 2026-04-27 | 18.156737 |
| 2026-04-28 | 18.15595 |
| 2026-04-29 | 18.0937 |
| 2026-04-30 | 18.065193 |
| 2026-05-01 | 18.115761 |
| 2026-05-02 | 18.052775 |
| 2026-05-03 | 18.052775 |
| 2026-05-04 | 18.052009 |
| 2026-05-05 | 18.079986 |
| 2026-05-06 | 18.11694 |
| 2026-05-07 | 18.282062 |
| 2026-05-08 | 18.259455 |
| 2026-05-09 | 18.249552 |
| 2026-05-10 | 18.200358 |
| 2026-05-11 | 18.155072 |
| 2026-05-12 | 18.143075 |
| 2026-05-14 | 18.165045 |
| 2026-05-15 | 18.198132 |
| 2026-05-16 | 18.095969 |
| 2026-05-17 | 18.091697 |
| 2026-05-18 | 18.113256 |
| 2026-05-19 | 18.053501 |
| 2026-05-20 | 18.059057 |
| 2026-05-21 | 18.097134 |
| 2026-05-23 | 18.170458 |
| 2026-05-24 | 18.163811 |
| 2026-05-25 | 18.180785 |
| 2026-05-26 | 18.116826 |
| 2026-05-27 | 18.168614 |
| 2026-05-28 | 18.156891 |
| 2026-05-29 | 18.116904 |
| 2026-05-30 | 18.174205 |
| 2026-05-31 | 18.177366 |
| 2026-06-01 | 18.228048 |
| 2026-06-02 | 18.163396 |
| 2026-06-03 | 18.189715 |
| 2026-06-04 | 18.143348 |
| 2026-06-05 | 18.145967 |
| 2026-06-06 | 18.085381 |
| 2026-06-09 | 18.082948 |
| 2026-06-10 | 18.06425 |
| 2026-06-11 | 18.047187 |
| 2026-06-12 | 18.071917 |
| 2026-06-13 | 18.075311 |
| 2026-06-14 | 18.073432 |
| 2026-06-15 | 18.129121 |
| 2026-06-16 | 18.10951 |
| 2026-06-17 | 18.063859 |
| 2026-06-18 | 18.086944 |
| 2026-06-19 | 18.04045 |
| 2026-06-20 | 18.03547 |
| 2026-06-21 | 18.029793 |
| 2026-06-22 | 18.038951 |
| 2026-06-23 | 18.064613 |
| 2026-06-24 | 18.000937 |
| 2026-06-25 | 17.88342 |
| 2026-06-26 | 17.881468 |
| 2026-06-27 | 17.938547 |
| 2026-06-28 | 17.938341 |
| 2026-06-29 | 17.929881 |
| 2026-06-30 | 17.90191 |
| 2026-07-01 | 17.894179 |
| 2026-07-02 | 17.907515 |
| 2026-07-03 | 17.897141 |
| 2026-07-04 | 17.90954 |
| 2026-07-05 | 17.90293 |
| 2026-07-06 | 17.807049 |
| 2026-07-07 | 17.763257 |
| 2026-07-08 | 17.839852 |
| 2026-07-09 | 17.710317 |
| 2026-07-10 | 17.737572 |
| 2026-07-11 | 17.234351 |
| 2026-07-12 | 17.751771 |
| 2026-07-13 | 17.84791 |
| 2026-07-14 | 17.759042 |
| 2026-07-15 | 17.742702 |
| 2026-07-16 | 17.61904 |
| 2026-07-17 | 17.610351 |
| 2026-07-18 | 17.631588 |
| 2026-07-19 | 17.62778 |
| 2026-07-20 | 17.611833 |
| 2026-07-21 | 17.695934 |
| 2026-07-22 | 17.627695 |
| 2026-07-23 | 17.640689 |
| 2026-07-24 | 17.668268 |
| 2026-07-25 | 17.662839 |
| 2026-07-26 | 17.670357 |
| 2026-07-27 | 17.604135 |
| 2026-07-28 | 17.605505 |
| 2026-07-29 | 17.547182 |
| 2026-07-30 | 17.538641 |
| 2026-07-31 | 17.583766 |
| 2026-08-01 | 17.677003 |
| 2026-08-02 | 17.67435 |
| 2026-08-03 | 17.574347 |
| 2026-08-04 | 17.580208 |
| 2026-08-05 | 17.655232 |
| 2026-08-06 | 17.685985 |
| 2026-08-07 | 17.727336 |
| 2026-08-08 | 17.734841 |
| 2026-08-09 | 18.082732 |
| 2026-08-10 | 17.664253 |
| 2026-08-11 | 17.726583 |
| 2026-08-12 | 17.717858 |
| 2026-08-13 | 17.76477 |
| 2026-08-14 | 17.851669 |
| 2026-08-15 | 17.295355 |
| 2026-08-16 | 17.674761 |
| 2026-08-17 | 17.872268 |
| 2026-08-18 | 17.917512 |
| 2026-08-20 | 17.791534 |
| 2026-08-21 | 17.964151 |
| 2026-08-22 | 17.949903 |
| 2026-08-23 | 17.950236 |
| 2026-08-24 | 17.894766 |
| 2026-08-25 | 17.927154 |
| 2026-08-26 | 17.905506 |
| 2026-08-27 | 18.014671 |
| 2026-08-28 | 18.040618 |
| 2026-08-29 | 18.055368 |
| 2026-08-30 | 18.057131 |
| 2026-08-31 | 18.035474 |
| 2026-09-01 | 18.017117 |
| 2026-09-02 | 17.9703 |
| 2026-09-03 | 17.988702 |
| 2026-09-04 | 17.962233 |
| 2026-09-05 | 18.034014 |
| 2026-09-06 | 18.052401 |
| 2026-09-07 | 18.092129 |
| 2026-09-08 | 18.113816 |
| 2026-09-09 | 18.136782 |
| 2026-09-10 | 18.08273 |
| 2026-09-11 | 18.029125 |
| 2026-09-12 | 17.540348 |
| 2026-09-13 | 17.502633 |
| 2026-09-14 | 18.006163 |
| 2026-09-15 | 17.948981 |
| 2026-09-16 | 17.96684 |
| 2026-09-17 | 18.012513 |
| 2026-09-18 | 17.959599 |
| 2026-09-19 | 17.980097 |
| 2026-09-20 | 17.956398 |
| 2026-09-21 | 17.967418 |
| 2026-09-22 | 18.029141 |
| 2026-09-23 | 18.033112 |
| 2026-09-24 | 17.99291 |
| 2026-09-25 | 17.958414 |
| 2026-09-26 | 17.999964 |
| 2026-09-27 | 18.011523 |
| 2026-09-28 | 17.968404 |
| 2026-09-30 | 17.915471 |
| 2026-10-02 | 17.954207 |
| 2026-10-03 | 17.927831 |
| 2026-10-05 | 17.934525 |
| 2026-10-06 | 17.909357 |
| 2026-10-07 | 17.909153 |
| 2026-10-08 | 17.85209 |
| 2026-10-09 | 17.908971 |
| 2026-10-10 | 17.892852 |
| 2026-10-11 | 17.878259 |
| 2026-10-12 | 17.895217 |
| 2026-10-13 | 17.794563 |
| 2026-10-14 | 17.75947 |
High
20.1538
Low
17.1551
Average
18.2489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SOS API questions
How do I get the TWD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SOS rate in rates.SOS.
How far back does TWD/SOS historical data go?
Daily TWD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.