TWD to SLL exchange rate API
New Taiwan Dollar to Leone · quoted 2026-10-15
751.7877
▲ +5.51% over 2Y
1 TWD = 751.7877 SLL · 1 SLL = 0.001330 TWD · Get this rate via the API
1 TWD buys 751.7877 SLL as of 2026-10-15, so 1 SLL buys 0.001330 TWD. Over the last 2 years, TWD/SLL traded between 641.4545 and 802.6665, averaged 727.5401 and rose 5.51%. The API holds daily TWD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 712.539967 |
| 2024-10-16 | 712.24912 |
| 2024-10-17 | 714.924119 |
| 2024-10-18 | 716.497268 |
| 2024-10-19 | 710.805803 |
| 2024-10-20 | 719.419695 |
| 2024-10-21 | 727.72208 |
| 2024-10-22 | 720.110891 |
| 2024-10-23 | 719.592942 |
| 2024-10-24 | 719.59274 |
| 2024-10-25 | 721.243467 |
| 2024-10-26 | 707.958883 |
| 2024-10-27 | 716.680012 |
| 2024-10-28 | 719.513061 |
| 2024-10-29 | 719.159431 |
| 2024-10-30 | 721.214021 |
| 2024-10-31 | 727.489963 |
| 2024-11-01 | 728.191122 |
| 2024-11-02 | 710.493355 |
| 2024-11-03 | 716.739659 |
| 2024-11-04 | 725.120261 |
| 2024-11-05 | 723.4945 |
| 2024-11-06 | 717.937236 |
| 2024-11-07 | 714.556606 |
| 2024-11-08 | 720.415232 |
| 2024-11-09 | 704.555107 |
| 2024-11-10 | 713.173014 |
| 2024-11-11 | 715.010881 |
| 2024-11-12 | 712.70255 |
| 2024-11-13 | 714.198578 |
| 2024-11-14 | 704.530756 |
| 2024-11-15 | 710.993114 |
| 2024-11-16 | 697.881692 |
| 2024-11-17 | 703.752502 |
| 2024-11-18 | 706.737571 |
| 2024-11-19 | 710.694819 |
| 2024-11-20 | 707.160086 |
| 2024-11-21 | 704.913949 |
| 2024-11-22 | 709.322641 |
| 2024-11-23 | 696.715757 |
| 2024-11-24 | 702.858461 |
| 2024-11-25 | 711.432152 |
| 2024-11-26 | 710.534017 |
| 2024-11-27 | 711.062126 |
| 2024-11-28 | 710.465334 |
| 2024-11-29 | 710.916053 |
| 2024-11-30 | 701.258697 |
| 2024-12-01 | 708.98319 |
| 2024-12-02 | 709.429461 |
| 2024-12-03 | 709.609485 |
| 2024-12-04 | 712.701904 |
| 2024-12-05 | 713.543038 |
| 2024-12-06 | 714.011069 |
| 2024-12-07 | 703.003144 |
| 2024-12-08 | 711.679678 |
| 2024-12-09 | 713.091947 |
| 2024-12-10 | 711.590491 |
| 2024-12-11 | 711.645627 |
| 2024-12-12 | 712.550889 |
| 2024-12-13 | 711.374007 |
| 2024-12-14 | 701.386553 |
| 2024-12-15 | 710.767678 |
| 2024-12-16 | 711.965231 |
| 2024-12-17 | 711.694795 |
| 2024-12-18 | 710.988913 |
| 2024-12-19 | 708.191376 |
| 2024-12-20 | 708.787296 |
| 2024-12-21 | 697.769628 |
| 2024-12-22 | 707.608501 |
| 2024-12-23 | 707.651155 |
| 2024-12-24 | 707.903921 |
| 2024-12-25 | 702.331701 |
| 2024-12-26 | 706.85414 |
| 2024-12-27 | 705.304221 |
| 2024-12-28 | 693.367714 |
| 2024-12-29 | 702.713321 |
| 2024-12-30 | 705.630788 |
| 2024-12-31 | 705.387253 |
| 2025-01-01 | 702.088017 |
| 2025-01-02 | 703.470045 |
| 2025-01-03 | 702.149841 |
| 2025-01-04 | 691.502038 |
| 2025-01-05 | 699.611152 |
| 2025-01-06 | 704.109257 |
| 2025-01-07 | 706.514237 |
| 2025-01-08 | 708.611787 |
| 2025-01-09 | 704.118668 |
| 2025-01-10 | 705.37461 |
| 2025-01-11 | 685.859842 |
| 2025-01-12 | 693.717684 |
| 2025-01-13 | 701.574691 |
| 2025-01-14 | 697.065229 |
| 2025-01-15 | 700.451545 |
| 2025-01-16 | 702.813252 |
| 2025-01-17 | 703.26534 |
| 2025-01-18 | 690.121738 |
| 2025-01-19 | 698.122626 |
| 2025-01-20 | 707.155179 |
| 2025-01-21 | 708.404262 |
| 2025-01-22 | 706.5503 |
| 2025-01-23 | 704.513513 |
| 2025-01-24 | 705.691034 |
| 2025-01-25 | 693.583495 |
| 2025-01-26 | 699.632445 |
| 2025-01-27 | 702.807056 |
| 2025-01-28 | 700.682229 |
| 2025-01-29 | 702.532173 |
| 2025-01-30 | 707.974086 |
| 2025-01-31 | 705.849657 |
| 2025-02-01 | 689.713548 |
| 2025-02-02 | 696.833727 |
| 2025-02-03 | 704.755674 |
| 2025-02-04 | 706.715096 |
| 2025-02-05 | 706.744543 |
| 2025-02-06 | 706.044183 |
| 2025-02-07 | 704.117214 |
| 2025-02-08 | 693.05926 |
| 2025-02-09 | 699.916839 |
| 2025-02-10 | 706.041993 |
| 2025-02-11 | 704.462708 |
| 2025-02-12 | 706.87479 |
| 2025-02-13 | 711.944537 |
| 2025-02-14 | 708.519825 |
| 2025-02-15 | 696.215648 |
| 2025-02-16 | 705.490033 |
| 2025-02-17 | 706.900383 |
| 2025-02-18 | 706.259146 |
| 2025-02-19 | 708.407554 |
| 2025-02-20 | 706.140371 |
| 2025-02-21 | 722.416442 |
| 2025-02-22 | 693.707839 |
| 2025-02-23 | 704.309332 |
| 2025-02-24 | 707.060432 |
| 2025-02-25 | 711.445155 |
| 2025-02-26 | 650.064461 |
| 2025-02-27 | 707.2192 |
| 2025-02-28 | 705.930154 |
| 2025-03-01 | 694.112965 |
| 2025-03-02 | 702.804233 |
| 2025-03-03 | 706.008804 |
| 2025-03-04 | 703.919991 |
| 2025-03-05 | 707.404909 |
| 2025-03-06 | 706.819634 |
| 2025-03-07 | 709.116245 |
| 2025-03-08 | 694.44456 |
| 2025-03-09 | 645.824547 |
| 2025-03-10 | 706.134085 |
| 2025-03-11 | 705.681786 |
| 2025-03-12 | 705.291089 |
| 2025-03-13 | 704.288372 |
| 2025-03-14 | 701.879784 |
| 2025-03-15 | 690.665844 |
| 2025-03-16 | 643.842499 |
| 2025-03-17 | 701.89263 |
| 2025-03-18 | 703.698871 |
| 2025-03-19 | 702.895811 |
| 2025-03-20 | 702.906655 |
| 2025-03-21 | 702.772435 |
| 2025-03-22 | 689.766585 |
| 2025-03-23 | 643.782211 |
| 2025-03-25 | 700.776022 |
| 2025-03-26 | 699.680197 |
| 2025-03-27 | 699.230736 |
| 2025-03-28 | 699.74993 |
| 2025-03-29 | 686.167476 |
| 2025-03-30 | 692.187945 |
| 2025-03-31 | 641.454546 |
| 2025-04-01 | 696.723454 |
| 2025-04-02 | 696.94808 |
| 2025-04-03 | 698.454065 |
| 2025-04-04 | 700.579373 |
| 2025-04-05 | 687.028753 |
| 2025-04-06 | 694.887285 |
| 2025-04-07 | 698.915379 |
| 2025-04-08 | 701.085717 |
| 2025-04-09 | 703.130691 |
| 2025-04-10 | 705.338183 |
| 2025-04-11 | 712.021158 |
| 2025-04-12 | 701.873147 |
| 2025-04-13 | 709.78415 |
| 2025-04-14 | 712.63321 |
| 2025-04-15 | 712.298515 |
| 2025-04-16 | 712.634098 |
| 2025-04-17 | 711.49907 |
| 2025-04-18 | 710.536561 |
| 2025-04-19 | 699.777718 |
| 2025-04-20 | 706.479419 |
| 2025-04-21 | 713.056125 |
| 2025-04-22 | 710.60275 |
| 2025-04-23 | 711.016831 |
| 2025-04-24 | 711.308869 |
| 2025-04-25 | 710.317839 |
| 2025-04-26 | 698.464208 |
| 2025-04-27 | 706.775903 |
| 2025-04-28 | 711.780618 |
| 2025-04-29 | 715.786353 |
| 2025-04-30 | 723.238232 |
| 2025-05-01 | 722.66166 |
| 2025-05-02 | 748.76702 |
| 2025-05-03 | 739.121221 |
| 2025-05-04 | 746.916249 |
| 2025-05-05 | 787.137418 |
| 2025-05-06 | 773.691202 |
| 2025-05-08 | 764.651098 |
| 2025-05-09 | 766.688819 |
| 2025-05-10 | 753.112536 |
| 2025-05-11 | 763.283546 |
| 2025-05-12 | 764.379583 |
| 2025-05-13 | 764.043835 |
| 2025-05-14 | 766.358729 |
| 2025-05-15 | 767.672369 |
| 2025-05-17 | 753.884697 |
| 2025-05-18 | 760.863802 |
| 2025-05-19 | 768.584694 |
| 2025-05-20 | 768.410249 |
| 2025-05-21 | 771.427915 |
| 2025-05-22 | 772.811955 |
| 2025-05-23 | 776.413924 |
| 2025-05-24 | 763.19652 |
| 2025-05-25 | 772.242567 |
| 2025-05-26 | 777.665171 |
| 2025-05-27 | 777.483646 |
| 2025-05-28 | 776.283714 |
| 2025-05-29 | 776.700497 |
| 2025-05-30 | 776.634052 |
| 2025-05-31 | 761.952068 |
| 2025-06-01 | 771.697207 |
| 2025-06-02 | 774.017956 |
| 2025-06-03 | 773.633351 |
| 2025-06-04 | 774.023895 |
| 2025-06-05 | 774.41981 |
| 2025-06-06 | 774.121353 |
| 2025-06-07 | 731.960607 |
| 2025-06-08 | 740.779721 |
| 2025-06-09 | 745.643828 |
| 2025-06-10 | 745.211802 |
| 2025-06-11 | 776.592534 |
| 2025-06-12 | 758.462997 |
| 2025-06-13 | 785.133333 |
| 2025-06-14 | 775.059826 |
| 2025-06-15 | 782.341909 |
| 2025-06-16 | 790.570074 |
| 2025-06-17 | 783.854401 |
| 2025-06-18 | 784.317934 |
| 2025-06-19 | 783.630279 |
| 2025-06-20 | 775.749768 |
| 2025-06-21 | 770.353313 |
| 2025-06-22 | 780.278985 |
| 2025-06-23 | 781.154685 |
| 2025-06-24 | 786.451887 |
| 2025-06-25 | 789.790406 |
| 2025-06-26 | 793.497745 |
| 2025-06-27 | 802.666451 |
| 2025-06-28 | 782.216143 |
| 2025-06-29 | 792.060069 |
| 2025-06-30 | 798.811189 |
| 2025-07-01 | 797.488236 |
| 2025-07-02 | 794.666265 |
| 2025-07-03 | 801.301071 |
| 2025-07-04 | 800.517175 |
| 2025-07-05 | 785.997253 |
| 2025-07-06 | 793.714444 |
| 2025-07-07 | 796.742119 |
| 2025-07-08 | 794.493072 |
| 2025-07-09 | 795.3858 |
| 2025-07-10 | 783.268782 |
| 2025-07-11 | 792.130184 |
| 2025-07-12 | 779.235189 |
| 2025-07-13 | 786.375249 |
| 2025-07-14 | 791.017686 |
| 2025-07-15 | 788.646578 |
| 2025-07-16 | 787.381518 |
| 2025-07-17 | 788.385455 |
| 2025-07-18 | 788.116039 |
| 2025-07-19 | 774.043689 |
| 2025-07-20 | 783.437792 |
| 2025-07-21 | 787.57864 |
| 2025-07-22 | 786.502267 |
| 2025-07-23 | 789.357072 |
| 2025-07-24 | 788.408174 |
| 2025-07-25 | 785.376386 |
| 2025-07-26 | 769.418143 |
| 2025-07-27 | 778.359472 |
| 2025-07-28 | 780.12636 |
| 2025-07-29 | 778.734355 |
| 2025-07-30 | 779.303981 |
| 2025-07-31 | 772.833441 |
| 2025-08-01 | 771.750656 |
| 2025-08-02 | 763.415677 |
| 2025-08-03 | 769.961195 |
| 2025-08-04 | 773.560829 |
| 2025-08-05 | 773.273873 |
| 2025-08-06 | 785.531273 |
| 2025-08-07 | 775.64934 |
| 2025-08-08 | 775.424402 |
| 2025-08-09 | 759.818841 |
| 2025-08-10 | 770.225303 |
| 2025-08-11 | 773.314888 |
| 2025-08-12 | 772.90748 |
| 2025-08-13 | 774.094229 |
| 2025-08-14 | 772.081107 |
| 2025-08-15 | 771.617592 |
| 2025-08-16 | 756.498814 |
| 2025-08-17 | 766.424531 |
| 2025-08-18 | 770.345525 |
| 2025-08-19 | 767.831806 |
| 2025-08-20 | 764.496726 |
| 2025-08-21 | 778.358403 |
| 2025-08-22 | 757.771038 |
| 2025-08-23 | 748.616101 |
| 2025-08-24 | 748.643229 |
| 2025-08-25 | 759.579395 |
| 2025-08-26 | 757.552611 |
| 2025-08-27 | 755.714451 |
| 2025-08-28 | 757.275051 |
| 2025-08-29 | 756.973836 |
| 2025-08-30 | 743.822126 |
| 2025-08-31 | 750.654415 |
| 2025-09-01 | 754.742771 |
| 2025-09-02 | 752.200936 |
| 2025-09-03 | 752.113643 |
| 2025-09-04 | 770.93924 |
| 2025-09-05 | 757.117055 |
| 2025-09-06 | 745.278181 |
| 2025-09-07 | 768.095357 |
| 2025-09-08 | 759.120352 |
| 2025-09-09 | 763.665252 |
| 2025-09-10 | 764.922931 |
| 2025-09-11 | 763.806645 |
| 2025-09-13 | 751.142191 |
| 2025-09-14 | 758.430854 |
| 2025-09-15 | 765.34122 |
| 2025-09-16 | 769.323923 |
| 2025-09-17 | 770.891202 |
| 2025-09-18 | 769.018861 |
| 2025-09-19 | 767.640342 |
| 2025-09-20 | 752.52173 |
| 2025-09-21 | 761.056227 |
| 2025-09-22 | 764.827563 |
| 2025-09-23 | 764.339293 |
| 2025-09-24 | 763.3082 |
| 2025-09-25 | 759.956966 |
| 2025-09-26 | 758.586689 |
| 2025-09-27 | 748.006693 |
| 2025-09-28 | 756.488719 |
| 2025-09-29 | 760.196355 |
| 2025-09-30 | 757.701416 |
| 2025-10-01 | 761.708168 |
| 2025-10-02 | 762.591757 |
| 2025-10-03 | 762.533189 |
| 2025-10-04 | 751.574756 |
| 2025-10-05 | 775.3342 |
| 2025-10-06 | 758.484045 |
| 2025-10-07 | 771.626576 |
| 2025-10-08 | 757.514423 |
| 2025-10-09 | 758.649977 |
| 2025-10-10 | 756.950219 |
| 2025-10-11 | 739.9001 |
| 2025-10-12 | 739.99285 |
| 2025-10-13 | 746.465553 |
| 2025-10-14 | 739.818755 |
| 2025-10-15 | 740.395501 |
| 2025-10-16 | 743.506078 |
| 2025-10-17 | 740.01484 |
| 2025-10-18 | 740.131943 |
| 2025-10-19 | 739.909432 |
| 2025-10-20 | 740.154822 |
| 2025-10-21 | 740.814956 |
| 2025-10-22 | 738.270283 |
| 2025-10-23 | 736.133732 |
| 2025-10-24 | 735.940231 |
| 2025-10-25 | 734.91761 |
| 2025-10-26 | 734.924861 |
| 2025-10-27 | 737.972841 |
| 2025-10-28 | 738.94496 |
| 2025-10-29 | 741.910767 |
| 2025-10-30 | 738.592577 |
| 2025-10-31 | 738.385124 |
| 2025-11-01 | 737.228172 |
| 2025-11-02 | 736.359555 |
| 2025-11-03 | 735.507225 |
| 2025-11-04 | 733.925501 |
| 2025-11-05 | 732.53826 |
| 2025-11-06 | 734.282209 |
| 2025-11-07 | 731.714739 |
| 2025-11-08 | 732.500897 |
| 2025-11-09 | 732.381314 |
| 2025-11-10 | 732.3226 |
| 2025-11-11 | 731.7033 |
| 2025-11-12 | 730.75553 |
| 2025-11-13 | 729.258061 |
| 2025-11-14 | 733.159366 |
| 2025-11-15 | 749.131526 |
| 2025-11-16 | 746.431778 |
| 2025-11-17 | 728.628268 |
| 2025-11-18 | 734.670609 |
| 2025-11-19 | 734.057375 |
| 2025-11-20 | 732.639148 |
| 2025-11-21 | 727.672832 |
| 2025-11-22 | 728.126149 |
| 2025-11-23 | 727.827609 |
| 2025-11-24 | 726.381177 |
| 2025-11-25 | 727.151514 |
| 2025-11-26 | 730.4053 |
| 2025-11-27 | 731.376644 |
| 2025-11-28 | 730.407749 |
| 2025-11-29 | 731.384403 |
| 2025-11-30 | 726.603814 |
| 2025-12-01 | 726.082869 |
| 2025-12-02 | 726.58563 |
| 2025-12-03 | 732.470313 |
| 2025-12-04 | 728.59198 |
| 2025-12-05 | 733.691356 |
| 2025-12-06 | 757.461236 |
| 2025-12-07 | 731.428969 |
| 2025-12-08 | 733.712124 |
| 2025-12-09 | 734.112523 |
| 2025-12-11 | 735.328302 |
| 2025-12-12 | 737.760403 |
| 2025-12-13 | 732.635361 |
| 2025-12-14 | 732.180356 |
| 2025-12-15 | 733.050803 |
| 2025-12-16 | 728.960556 |
| 2025-12-17 | 729.096195 |
| 2025-12-18 | 726.115893 |
| 2025-12-19 | 728.237473 |
| 2025-12-20 | 727.463154 |
| 2025-12-21 | 727.024548 |
| 2025-12-22 | 727.167593 |
| 2025-12-23 | 728.293715 |
| 2025-12-24 | 728.230375 |
| 2025-12-25 | 729.134875 |
| 2025-12-26 | 729.127795 |
| 2025-12-27 | 730.101911 |
| 2025-12-28 | 730.030911 |
| 2025-12-29 | 730.470012 |
| 2025-12-30 | 731.541779 |
| 2025-12-31 | 730.137887 |
| 2026-01-01 | 728.585846 |
| 2026-01-02 | 726.57514 |
| 2026-01-03 | 727.638392 |
| 2026-01-04 | 727.462404 |
| 2026-01-05 | 726.045068 |
| 2026-01-06 | 725.789692 |
| 2026-01-07 | 726.115343 |
| 2026-01-08 | 723.850544 |
| 2026-01-09 | 722.879225 |
| 2026-01-10 | 721.64986 |
| 2026-01-11 | 721.510861 |
| 2026-01-12 | 720.995993 |
| 2026-01-13 | 721.601236 |
| 2026-01-14 | 725.926034 |
| 2026-01-15 | 727.504797 |
| 2026-01-16 | 723.387003 |
| 2026-01-17 | 722.103445 |
| 2026-01-18 | 721.908483 |
| 2026-01-19 | 723.876458 |
| 2026-01-20 | 724.029741 |
| 2026-01-21 | 727.446704 |
| 2026-01-22 | 722.209909 |
| 2026-01-23 | 726.675941 |
| 2026-01-24 | 727.866623 |
| 2026-01-25 | 728.298749 |
| 2026-01-26 | 726.035092 |
| 2026-01-27 | 762.426734 |
| 2026-01-28 | 728.089865 |
| 2026-01-29 | 729.905012 |
| 2026-01-30 | 727.622311 |
| 2026-01-31 | 769.572458 |
| 2026-02-01 | 724.947109 |
| 2026-02-02 | 724.418451 |
| 2026-02-03 | 724.984562 |
| 2026-02-04 | 725.29107 |
| 2026-02-05 | 726.675512 |
| 2026-02-06 | 725.524782 |
| 2026-02-07 | 724.091821 |
| 2026-02-08 | 723.650033 |
| 2026-02-09 | 724.141574 |
| 2026-02-10 | 725.364946 |
| 2026-02-11 | 726.173082 |
| 2026-02-12 | 668.124131 |
| 2026-02-13 | 727.340078 |
| 2026-02-14 | 728.067706 |
| 2026-02-15 | 728.089245 |
| 2026-02-16 | 728.449901 |
| 2026-02-17 | 732.969228 |
| 2026-02-18 | 730.289427 |
| 2026-02-19 | 726.748055 |
| 2026-02-20 | 727.747056 |
| 2026-02-21 | 727.042201 |
| 2026-02-22 | 727.013744 |
| 2026-02-23 | 728.572037 |
| 2026-02-24 | 729.947581 |
| 2026-02-25 | 731.557317 |
| 2026-02-26 | 734.149466 |
| 2026-02-27 | 730.902167 |
| 2026-02-28 | 730.312647 |
| 2026-03-01 | 730.190179 |
| 2026-03-02 | 727.904823 |
| 2026-03-03 | 724.900858 |
| 2026-03-04 | 722.481962 |
| 2026-03-05 | 720.746745 |
| 2026-03-06 | 722.652276 |
| 2026-03-07 | 750.388146 |
| 2026-03-08 | 768.973885 |
| 2026-03-09 | 719.43643 |
| 2026-03-10 | 721.416359 |
| 2026-03-11 | 719.673381 |
| 2026-03-12 | 718.606975 |
| 2026-03-13 | 716.376322 |
| 2026-03-14 | 712.414694 |
| 2026-03-15 | 712.769717 |
| 2026-03-16 | 714.754917 |
| 2026-03-17 | 716.475668 |
| 2026-03-18 | 716.029312 |
| 2026-03-19 | 714.325919 |
| 2026-03-20 | 713.917124 |
| 2026-03-21 | 712.330761 |
| 2026-03-22 | 712.166995 |
| 2026-03-23 | 713.207882 |
| 2026-03-24 | 711.863776 |
| 2026-03-25 | 714.714467 |
| 2026-03-26 | 715.681581 |
| 2026-03-27 | 715.381866 |
| 2026-03-28 | 654.389173 |
| 2026-03-29 | 714.23119 |
| 2026-03-30 | 714.59393 |
| 2026-03-31 | 714.386634 |
| 2026-04-01 | 716.742797 |
| 2026-04-02 | 718.663496 |
| 2026-04-03 | 716.575247 |
| 2026-04-04 | 716.046047 |
| 2026-04-05 | 715.922977 |
| 2026-04-06 | 715.392988 |
| 2026-04-07 | 716.369119 |
| 2026-04-08 | 723.091064 |
| 2026-04-13 | 659.520263 |
| 2026-04-14 | 663.226245 |
| 2026-04-15 | 662.828963 |
| 2026-04-16 | 664.565835 |
| 2026-04-17 | 664.593076 |
| 2026-04-18 | 666.113444 |
| 2026-04-19 | 666.113444 |
| 2026-04-20 | 665.881583 |
| 2026-04-21 | 666.810229 |
| 2026-04-22 | 665.745388 |
| 2026-04-23 | 664.85606 |
| 2026-04-24 | 665.716748 |
| 2026-04-25 | 666.047095 |
| 2026-04-26 | 666.047095 |
| 2026-04-27 | 667.344056 |
| 2026-04-28 | 664.569081 |
| 2026-04-29 | 663.893453 |
| 2026-04-30 | 662.851432 |
| 2026-05-01 | 664.706854 |
| 2026-05-02 | 662.972653 |
| 2026-05-03 | 662.972653 |
| 2026-05-04 | 662.944282 |
| 2026-05-05 | 663.393981 |
| 2026-05-06 | 666.098514 |
| 2026-05-07 | 668.516945 |
| 2026-05-08 | 667.788536 |
| 2026-05-09 | 669.608856 |
| 2026-05-10 | 669.608856 |
| 2026-05-11 | 667.942723 |
| 2026-05-12 | 726.321209 |
| 2026-05-14 | 725.032445 |
| 2026-05-15 | 664.639555 |
| 2026-05-16 | 759.701721 |
| 2026-05-17 | 725.627494 |
| 2026-05-18 | 663.269259 |
| 2026-05-19 | 723.638623 |
| 2026-05-20 | 722.910272 |
| 2026-05-21 | 723.616538 |
| 2026-05-23 | 726.898771 |
| 2026-05-24 | 726.724183 |
| 2026-05-25 | 728.528698 |
| 2026-05-26 | 726.401603 |
| 2026-05-27 | 727.270456 |
| 2026-05-28 | 726.481132 |
| 2026-05-29 | 728.686946 |
| 2026-05-30 | 727.202954 |
| 2026-05-31 | 727.28102 |
| 2026-06-01 | 729.733991 |
| 2026-06-02 | 783.623389 |
| 2026-06-03 | 782.895089 |
| 2026-06-04 | 724.890357 |
| 2026-06-05 | 725.152647 |
| 2026-06-06 | 722.000695 |
| 2026-06-09 | 722.632955 |
| 2026-06-10 | 721.736372 |
| 2026-06-11 | 720.761955 |
| 2026-06-12 | 722.560103 |
| 2026-06-13 | 721.800435 |
| 2026-06-14 | 721.71134 |
| 2026-06-15 | 723.938123 |
| 2026-06-16 | 784.218035 |
| 2026-06-17 | 722.464157 |
| 2026-06-18 | 722.593824 |
| 2026-06-19 | 781.680627 |
| 2026-06-20 | 720.982504 |
| 2026-06-21 | 720.754823 |
| 2026-06-22 | 721.811723 |
| 2026-06-23 | 721.299111 |
| 2026-06-24 | 719.384748 |
| 2026-06-25 | 717.740571 |
| 2026-06-26 | 717.113592 |
| 2026-06-27 | 716.267449 |
| 2026-06-28 | 716.265802 |
| 2026-06-29 | 715.642927 |
| 2026-06-30 | 716.595018 |
| 2026-07-01 | 715.979243 |
| 2026-07-02 | 657.065866 |
| 2026-07-03 | 715.218925 |
| 2026-07-04 | 715.083515 |
| 2026-07-05 | 715.064038 |
| 2026-07-06 | 712.229632 |
| 2026-07-07 | 715.679376 |
| 2026-07-08 | 714.602133 |
| 2026-07-09 | 711.606551 |
| 2026-07-10 | 712.438499 |
| 2026-07-11 | 713.522071 |
| 2026-07-12 | 713.40489 |
| 2026-07-13 | 713.236208 |
| 2026-07-14 | 710.68432 |
| 2026-07-15 | 709.351064 |
| 2026-07-16 | 709.640132 |
| 2026-07-17 | 706.920209 |
| 2026-07-18 | 705.906311 |
| 2026-07-19 | 705.746406 |
| 2026-07-20 | 707.129627 |
| 2026-07-21 | 708.397562 |
| 2026-07-22 | 707.168058 |
| 2026-07-23 | 710.276245 |
| 2026-07-24 | 730.732652 |
| 2026-07-25 | 731.489581 |
| 2026-07-26 | 749.013448 |
| 2026-07-27 | 706.747115 |
| 2026-07-28 | 747.618919 |
| 2026-07-29 | 745.719844 |
| 2026-07-30 | 705.082357 |
| 2026-07-31 | 706.747513 |
| 2026-08-01 | 708.962087 |
| 2026-08-02 | 709.071334 |
| 2026-08-03 | 706.701375 |
| 2026-08-04 | 706.97069 |
| 2026-08-05 | 738.951559 |
| 2026-08-06 | 710.801157 |
| 2026-08-07 | 709.641896 |
| 2026-08-08 | 716.293931 |
| 2026-08-09 | 709.722554 |
| 2026-08-10 | 708.740857 |
| 2026-08-11 | 709.560593 |
| 2026-08-12 | 709.161248 |
| 2026-08-13 | 734.109237 |
| 2026-08-14 | 716.2415 |
| 2026-08-15 | 715.783522 |
| 2026-08-16 | 715.91894 |
| 2026-08-17 | 718.997196 |
| 2026-08-18 | 719.815006 |
| 2026-08-20 | 718.790033 |
| 2026-08-21 | 719.419846 |
| 2026-08-22 | 729.38881 |
| 2026-08-23 | 768.957204 |
| 2026-08-24 | 718.901456 |
| 2026-08-25 | 717.303845 |
| 2026-08-26 | 717.976087 |
| 2026-08-27 | 721.778561 |
| 2026-08-28 | 724.49641 |
| 2026-08-29 | 741.169565 |
| 2026-08-30 | 724.653378 |
| 2026-08-31 | 722.599535 |
| 2026-09-01 | 723.55364 |
| 2026-09-02 | 721.359584 |
| 2026-09-03 | 723.055174 |
| 2026-09-04 | 775.424912 |
| 2026-09-05 | 736.509509 |
| 2026-09-06 | 724.052095 |
| 2026-09-07 | 725.659314 |
| 2026-09-08 | 727.73071 |
| 2026-09-09 | 728.755134 |
| 2026-09-10 | 725.878579 |
| 2026-09-11 | 724.873398 |
| 2026-09-12 | 726.319243 |
| 2026-09-13 | 724.872059 |
| 2026-09-14 | 722.780812 |
| 2026-09-15 | 720.837999 |
| 2026-09-16 | 775.3328 |
| 2026-09-17 | 719.545441 |
| 2026-09-18 | 659.056434 |
| 2026-09-19 | 721.277363 |
| 2026-09-20 | 720.614905 |
| 2026-09-21 | 722.287981 |
| 2026-09-22 | 777.743879 |
| 2026-09-23 | 723.450246 |
| 2026-09-24 | 720.137173 |
| 2026-09-25 | 721.61869 |
| 2026-09-26 | 722.770273 |
| 2026-09-27 | 722.710111 |
| 2026-09-28 | 721.579943 |
| 2026-09-30 | 772.682988 |
| 2026-10-02 | 722.283729 |
| 2026-10-03 | 724.550167 |
| 2026-10-05 | 725.247437 |
| 2026-10-06 | 725.71668 |
| 2026-10-07 | 774.421948 |
| 2026-10-08 | 720.840132 |
| 2026-10-09 | 718.671271 |
| 2026-10-10 | 718.993463 |
| 2026-10-11 | 718.288931 |
| 2026-10-12 | 718.996551 |
| 2026-10-13 | 712.567248 |
| 2026-10-14 | 714.12855 |
| 2026-10-15 | 751.78774 |
High
802.6665
Low
641.4545
Average
727.5401
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SLL API questions
How do I get the TWD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SLL rate in rates.SLL.
How far back does TWD/SLL historical data go?
Daily TWD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.