TWD to SGD exchange rate API
New Taiwan Dollar to Singapore Dollar · quoted 2026-10-14
0.03993
▼ +3.34% over 2Y
1 TWD = 0.03993 SGD · 1 SGD = 25.0432 TWD · Get this rate via the API
1 TWD buys 0.03993 SGD as of 2026-10-14, so 1 SGD buys 25.0432 TWD. Over the last 2 years, TWD/SGD traded between 0.03955 and 0.04500, averaged 0.04153 and fell 3.34%. The API holds daily TWD/SGD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-14 | 0.041309 |
| 2024-10-15 | 0.041337 |
| 2024-10-16 | 0.041347 |
| 2024-10-17 | 0.041499 |
| 2024-10-18 | 0.041587 |
| 2024-10-19 | 0.040863 |
| 2024-10-20 | 0.041356 |
| 2024-10-21 | 0.041664 |
| 2024-10-22 | 0.041721 |
| 2024-10-23 | 0.041917 |
| 2024-10-24 | 0.04182 |
| 2024-10-25 | 0.041859 |
| 2024-10-26 | 0.041186 |
| 2024-10-27 | 0.041649 |
| 2024-10-28 | 0.041879 |
| 2024-10-29 | 0.042013 |
| 2024-10-30 | 0.042096 |
| 2024-10-31 | 0.042054 |
| 2024-11-01 | 0.042124 |
| 2024-11-02 | 0.041522 |
| 2024-11-03 | 0.041827 |
| 2024-11-04 | 0.041974 |
| 2024-11-05 | 0.04193 |
| 2024-11-06 | 0.042141 |
| 2024-11-07 | 0.04171 |
| 2024-11-08 | 0.041826 |
| 2024-11-09 | 0.041099 |
| 2024-11-10 | 0.041606 |
| 2024-11-11 | 0.041896 |
| 2024-11-12 | 0.041917 |
| 2024-11-13 | 0.041892 |
| 2024-11-14 | 0.041989 |
| 2024-11-15 | 0.041908 |
| 2024-11-16 | 0.04132 |
| 2024-11-17 | 0.041656 |
| 2024-11-18 | 0.042035 |
| 2024-11-19 | 0.041995 |
| 2024-11-20 | 0.041988 |
| 2024-11-21 | 0.041958 |
| 2024-11-22 | 0.042082 |
| 2024-11-23 | 0.041371 |
| 2024-11-24 | 0.04166 |
| 2024-11-25 | 0.042156 |
| 2024-11-26 | 0.042104 |
| 2024-11-27 | 0.042026 |
| 2024-11-28 | 0.041962 |
| 2024-11-29 | 0.041916 |
| 2024-11-30 | 0.041283 |
| 2024-12-01 | 0.041726 |
| 2024-12-02 | 0.04196 |
| 2024-12-03 | 0.041957 |
| 2024-12-04 | 0.042207 |
| 2024-12-05 | 0.042056 |
| 2024-12-06 | 0.042042 |
| 2024-12-07 | 0.041425 |
| 2024-12-08 | 0.041944 |
| 2024-12-09 | 0.041991 |
| 2024-12-10 | 0.041956 |
| 2024-12-11 | 0.04202 |
| 2024-12-12 | 0.042048 |
| 2024-12-13 | 0.042137 |
| 2024-12-14 | 0.041479 |
| 2024-12-15 | 0.042033 |
| 2024-12-16 | 0.042251 |
| 2024-12-17 | 0.042262 |
| 2024-12-18 | 0.042205 |
| 2024-12-19 | 0.042315 |
| 2024-12-20 | 0.042318 |
| 2024-12-21 | 0.041539 |
| 2024-12-22 | 0.042119 |
| 2024-12-23 | 0.042209 |
| 2024-12-24 | 0.042294 |
| 2024-12-25 | 0.041956 |
| 2024-12-26 | 0.04222 |
| 2024-12-27 | 0.04211 |
| 2024-12-28 | 0.041393 |
| 2024-12-29 | 0.041948 |
| 2024-12-30 | 0.042071 |
| 2024-12-31 | 0.042278 |
| 2025-01-01 | 0.04215 |
| 2025-01-02 | 0.042217 |
| 2025-01-03 | 0.042294 |
| 2025-01-04 | 0.041607 |
| 2025-01-05 | 0.042097 |
| 2025-01-06 | 0.042059 |
| 2025-01-07 | 0.042283 |
| 2025-01-08 | 0.042398 |
| 2025-01-09 | 0.042276 |
| 2025-01-10 | 0.042124 |
| 2025-01-11 | 0.041423 |
| 2025-01-12 | 0.0419 |
| 2025-01-13 | 0.042193 |
| 2025-01-14 | 0.042166 |
| 2025-01-15 | 0.042155 |
| 2025-01-16 | 0.042253 |
| 2025-01-17 | 0.042247 |
| 2025-01-18 | 0.041582 |
| 2025-01-19 | 0.042066 |
| 2025-01-20 | 0.042335 |
| 2025-01-21 | 0.042256 |
| 2025-01-22 | 0.042012 |
| 2025-01-23 | 0.042123 |
| 2025-01-24 | 0.041938 |
| 2025-01-25 | 0.041098 |
| 2025-01-26 | 0.041466 |
| 2025-01-27 | 0.041559 |
| 2025-01-28 | 0.041727 |
| 2025-01-29 | 0.04183 |
| 2025-01-30 | 0.041803 |
| 2025-01-31 | 0.041847 |
| 2025-02-01 | 0.041195 |
| 2025-02-02 | 0.04183 |
| 2025-02-03 | 0.041975 |
| 2025-02-04 | 0.041882 |
| 2025-02-05 | 0.041725 |
| 2025-02-06 | 0.041909 |
| 2025-02-07 | 0.041883 |
| 2025-02-08 | 0.041219 |
| 2025-02-09 | 0.041617 |
| 2025-02-10 | 0.041947 |
| 2025-02-11 | 0.041976 |
| 2025-02-12 | 0.041878 |
| 2025-02-13 | 0.041894 |
| 2025-02-14 | 0.041676 |
| 2025-02-15 | 0.040983 |
| 2025-02-16 | 0.04154 |
| 2025-02-17 | 0.041686 |
| 2025-02-18 | 0.041707 |
| 2025-02-19 | 0.041665 |
| 2025-02-20 | 0.041527 |
| 2025-02-21 | 0.041502 |
| 2025-02-22 | 0.040767 |
| 2025-02-23 | 0.041254 |
| 2025-02-24 | 0.041565 |
| 2025-02-25 | 0.041511 |
| 2025-02-26 | 0.041488 |
| 2025-02-27 | 0.041503 |
| 2025-02-28 | 0.041655 |
| 2025-03-01 | 0.041046 |
| 2025-03-02 | 0.041631 |
| 2025-03-03 | 0.041651 |
| 2025-03-04 | 0.041449 |
| 2025-03-05 | 0.041408 |
| 2025-03-06 | 0.041225 |
| 2025-03-07 | 0.041213 |
| 2025-03-08 | 0.040513 |
| 2025-03-09 | 0.040971 |
| 2025-03-10 | 0.041157 |
| 2025-03-11 | 0.041152 |
| 2025-03-12 | 0.041193 |
| 2025-03-13 | 0.04125 |
| 2025-03-14 | 0.04115 |
| 2025-03-15 | 0.040496 |
| 2025-03-16 | 0.040962 |
| 2025-03-17 | 0.041061 |
| 2025-03-18 | 0.041055 |
| 2025-03-19 | 0.041036 |
| 2025-03-20 | 0.041141 |
| 2025-03-21 | 0.041101 |
| 2025-03-22 | 0.040495 |
| 2025-03-23 | 0.04099 |
| 2025-03-24 | 0.041208 |
| 2025-03-25 | 0.041073 |
| 2025-03-26 | 0.041112 |
| 2025-03-27 | 0.041128 |
| 2025-03-28 | 0.041122 |
| 2025-03-29 | 0.040401 |
| 2025-03-30 | 0.040748 |
| 2025-03-31 | 0.041066 |
| 2025-04-01 | 0.04108 |
| 2025-04-02 | 0.041151 |
| 2025-04-03 | 0.040911 |
| 2025-04-04 | 0.041182 |
| 2025-04-05 | 0.040539 |
| 2025-04-06 | 0.041059 |
| 2025-04-07 | 0.041376 |
| 2025-04-08 | 0.041511 |
| 2025-04-09 | 0.041602 |
| 2025-04-10 | 0.041389 |
| 2025-04-11 | 0.041357 |
| 2025-04-12 | 0.040725 |
| 2025-04-13 | 0.041211 |
| 2025-04-14 | 0.041278 |
| 2025-04-15 | 0.041247 |
| 2025-04-16 | 0.041178 |
| 2025-04-17 | 0.041081 |
| 2025-04-18 | 0.040958 |
| 2025-04-19 | 0.040309 |
| 2025-04-20 | 0.040719 |
| 2025-04-21 | 0.040882 |
| 2025-04-22 | 0.040907 |
| 2025-04-23 | 0.040965 |
| 2025-04-24 | 0.041017 |
| 2025-04-25 | 0.041092 |
| 2025-04-26 | 0.040375 |
| 2025-04-27 | 0.040869 |
| 2025-04-28 | 0.041125 |
| 2025-04-29 | 0.041221 |
| 2025-04-30 | 0.041445 |
| 2025-05-01 | 0.041528 |
| 2025-05-02 | 0.042532 |
| 2025-05-03 | 0.042302 |
| 2025-05-04 | 0.042716 |
| 2025-05-05 | 0.04468 |
| 2025-05-06 | 0.043824 |
| 2025-05-07 | 0.043454 |
| 2025-05-08 | 0.04359 |
| 2025-05-09 | 0.043709 |
| 2025-05-10 | 0.042857 |
| 2025-05-11 | 0.043466 |
| 2025-05-12 | 0.043811 |
| 2025-05-13 | 0.04375 |
| 2025-05-14 | 0.043659 |
| 2025-05-15 | 0.043771 |
| 2025-05-16 | 0.043852 |
| 2025-05-17 | 0.043068 |
| 2025-05-18 | 0.043397 |
| 2025-05-19 | 0.04367 |
| 2025-05-20 | 0.043725 |
| 2025-05-21 | 0.043643 |
| 2025-05-22 | 0.043763 |
| 2025-05-23 | 0.043714 |
| 2025-05-24 | 0.042856 |
| 2025-05-25 | 0.0434 |
| 2025-05-26 | 0.043641 |
| 2025-05-27 | 0.043766 |
| 2025-05-28 | 0.043871 |
| 2025-05-29 | 0.043956 |
| 2025-05-30 | 0.043965 |
| 2025-05-31 | 0.043128 |
| 2025-06-01 | 0.04371 |
| 2025-06-02 | 0.04367 |
| 2025-06-03 | 0.043739 |
| 2025-06-04 | 0.04378 |
| 2025-06-05 | 0.043695 |
| 2025-06-06 | 0.043746 |
| 2025-06-07 | 0.043023 |
| 2025-06-08 | 0.043577 |
| 2025-06-09 | 0.043772 |
| 2025-06-10 | 0.043733 |
| 2025-06-11 | 0.043845 |
| 2025-06-12 | 0.044041 |
| 2025-06-13 | 0.044211 |
| 2025-06-14 | 0.043393 |
| 2025-06-15 | 0.043799 |
| 2025-06-16 | 0.044192 |
| 2025-06-17 | 0.044131 |
| 2025-06-18 | 0.044251 |
| 2025-06-19 | 0.044316 |
| 2025-06-20 | 0.044276 |
| 2025-06-21 | 0.043476 |
| 2025-06-22 | 0.044107 |
| 2025-06-23 | 0.044306 |
| 2025-06-24 | 0.044155 |
| 2025-06-25 | 0.044371 |
| 2025-06-26 | 0.044885 |
| 2025-06-27 | 0.045004 |
| 2025-06-28 | 0.043831 |
| 2025-06-29 | 0.044396 |
| 2025-06-30 | 0.044732 |
| 2025-07-01 | 0.044526 |
| 2025-07-02 | 0.0448 |
| 2025-07-03 | 0.044821 |
| 2025-07-04 | 0.044841 |
| 2025-07-05 | 0.044016 |
| 2025-07-06 | 0.04447 |
| 2025-07-07 | 0.044796 |
| 2025-07-08 | 0.044736 |
| 2025-07-09 | 0.044709 |
| 2025-07-10 | 0.044544 |
| 2025-07-11 | 0.044573 |
| 2025-07-12 | 0.043788 |
| 2025-07-13 | 0.044206 |
| 2025-07-14 | 0.044467 |
| 2025-07-15 | 0.044441 |
| 2025-07-16 | 0.044468 |
| 2025-07-17 | 0.0445 |
| 2025-07-18 | 0.044405 |
| 2025-07-19 | 0.043666 |
| 2025-07-20 | 0.044227 |
| 2025-07-21 | 0.044316 |
| 2025-07-22 | 0.044338 |
| 2025-07-23 | 0.04434 |
| 2025-07-24 | 0.044279 |
| 2025-07-25 | 0.044237 |
| 2025-07-26 | 0.04345 |
| 2025-07-27 | 0.043957 |
| 2025-07-28 | 0.044165 |
| 2025-07-29 | 0.044178 |
| 2025-07-30 | 0.044087 |
| 2025-07-31 | 0.044107 |
| 2025-08-01 | 0.044164 |
| 2025-08-02 | 0.043399 |
| 2025-08-03 | 0.043771 |
| 2025-08-04 | 0.04391 |
| 2025-08-05 | 0.043896 |
| 2025-08-06 | 0.043748 |
| 2025-08-07 | 0.043861 |
| 2025-08-08 | 0.04386 |
| 2025-08-09 | 0.042995 |
| 2025-08-10 | 0.043598 |
| 2025-08-11 | 0.043815 |
| 2025-08-12 | 0.043763 |
| 2025-08-13 | 0.043553 |
| 2025-08-14 | 0.043484 |
| 2025-08-15 | 0.043484 |
| 2025-08-16 | 0.042718 |
| 2025-08-17 | 0.043268 |
| 2025-08-18 | 0.043488 |
| 2025-08-19 | 0.04339 |
| 2025-08-20 | 0.043245 |
| 2025-08-21 | 0.043003 |
| 2025-08-22 | 0.042924 |
| 2025-08-23 | 0.042198 |
| 2025-08-24 | 0.042186 |
| 2025-08-25 | 0.042851 |
| 2025-08-26 | 0.042796 |
| 2025-08-27 | 0.042826 |
| 2025-08-28 | 0.042715 |
| 2025-08-29 | 0.042738 |
| 2025-08-30 | 0.041986 |
| 2025-08-31 | 0.042374 |
| 2025-09-01 | 0.042601 |
| 2025-09-02 | 0.042602 |
| 2025-09-03 | 0.042626 |
| 2025-09-04 | 0.042674 |
| 2025-09-05 | 0.042786 |
| 2025-09-06 | 0.042123 |
| 2025-09-07 | 0.042621 |
| 2025-09-08 | 0.042872 |
| 2025-09-09 | 0.043033 |
| 2025-09-10 | 0.043148 |
| 2025-09-11 | 0.043122 |
| 2025-09-12 | 0.043164 |
| 2025-09-13 | 0.042359 |
| 2025-09-14 | 0.042762 |
| 2025-09-15 | 0.043066 |
| 2025-09-16 | 0.043159 |
| 2025-09-17 | 0.043186 |
| 2025-09-18 | 0.043204 |
| 2025-09-19 | 0.043255 |
| 2025-09-20 | 0.042455 |
| 2025-09-21 | 0.042955 |
| 2025-09-22 | 0.043117 |
| 2025-09-23 | 0.043114 |
| 2025-09-24 | 0.0431 |
| 2025-09-25 | 0.042993 |
| 2025-09-26 | 0.043065 |
| 2025-09-27 | 0.042409 |
| 2025-09-28 | 0.042915 |
| 2025-09-29 | 0.043054 |
| 2025-09-30 | 0.042905 |
| 2025-10-01 | 0.043105 |
| 2025-10-02 | 0.043045 |
| 2025-10-03 | 0.043121 |
| 2025-10-04 | 0.042409 |
| 2025-10-05 | 0.042994 |
| 2025-10-06 | 0.043149 |
| 2025-10-07 | 0.043134 |
| 2025-10-08 | 0.043082 |
| 2025-10-09 | 0.043189 |
| 2025-10-10 | 0.043162 |
| 2025-10-11 | 0.042227 |
| 2025-10-12 | 0.04222 |
| 2025-10-13 | 0.04265 |
| 2025-10-14 | 0.042363 |
| 2025-10-15 | 0.042294 |
| 2025-10-16 | 0.042332 |
| 2025-10-17 | 0.042211 |
| 2025-10-18 | 0.042279 |
| 2025-10-19 | 0.042264 |
| 2025-10-20 | 0.042256 |
| 2025-10-21 | 0.042366 |
| 2025-10-22 | 0.042266 |
| 2025-10-23 | 0.042161 |
| 2025-10-24 | 0.042165 |
| 2025-10-25 | 0.042104 |
| 2025-10-26 | 0.042092 |
| 2025-10-27 | 0.042195 |
| 2025-10-28 | 0.042288 |
| 2025-10-29 | 0.042334 |
| 2025-10-30 | 0.042397 |
| 2025-10-31 | 0.042339 |
| 2025-11-01 | 0.042254 |
| 2025-11-02 | 0.04224 |
| 2025-11-03 | 0.042284 |
| 2025-11-04 | 0.042275 |
| 2025-11-05 | 0.042217 |
| 2025-11-06 | 0.042204 |
| 2025-11-07 | 0.042007 |
| 2025-11-08 | 0.042002 |
| 2025-11-09 | 0.042005 |
| 2025-11-10 | 0.042037 |
| 2025-11-11 | 0.041976 |
| 2025-11-12 | 0.041948 |
| 2025-11-13 | 0.041821 |
| 2025-11-14 | 0.041986 |
| 2025-11-15 | 0.042468 |
| 2025-11-16 | 0.042318 |
| 2025-11-17 | 0.041842 |
| 2025-11-18 | 0.041759 |
| 2025-11-19 | 0.041807 |
| 2025-11-20 | 0.041841 |
| 2025-11-21 | 0.041681 |
| 2025-11-22 | 0.041676 |
| 2025-11-23 | 0.041673 |
| 2025-11-24 | 0.041413 |
| 2025-11-25 | 0.041419 |
| 2025-11-26 | 0.041405 |
| 2025-11-27 | 0.041438 |
| 2025-11-28 | 0.041369 |
| 2025-11-29 | 0.041307 |
| 2025-11-30 | 0.041276 |
| 2025-12-01 | 0.041168 |
| 2025-12-02 | 0.041301 |
| 2025-12-03 | 0.041342 |
| 2025-12-04 | 0.041376 |
| 2025-12-05 | 0.041356 |
| 2025-12-06 | 0.041406 |
| 2025-12-07 | 0.041398 |
| 2025-12-08 | 0.041583 |
| 2025-12-09 | 0.041617 |
| 2025-12-10 | 0.041528 |
| 2025-12-11 | 0.041394 |
| 2025-12-12 | 0.041367 |
| 2025-12-13 | 0.04122 |
| 2025-12-14 | 0.041197 |
| 2025-12-15 | 0.041149 |
| 2025-12-16 | 0.040995 |
| 2025-12-17 | 0.04102 |
| 2025-12-18 | 0.040898 |
| 2025-12-19 | 0.041009 |
| 2025-12-20 | 0.04102 |
| 2025-12-21 | 0.040988 |
| 2025-12-22 | 0.040915 |
| 2025-12-23 | 0.040834 |
| 2025-12-24 | 0.040833 |
| 2025-12-25 | 0.040827 |
| 2025-12-26 | 0.040838 |
| 2025-12-27 | 0.040905 |
| 2025-12-28 | 0.040907 |
| 2025-12-29 | 0.040952 |
| 2025-12-30 | 0.040943 |
| 2025-12-31 | 0.040969 |
| 2026-01-01 | 0.041021 |
| 2026-01-02 | 0.040946 |
| 2026-01-03 | 0.04099 |
| 2026-01-04 | 0.040984 |
| 2026-01-05 | 0.040946 |
| 2026-01-06 | 0.040645 |
| 2026-01-07 | 0.040718 |
| 2026-01-08 | 0.040686 |
| 2026-01-09 | 0.040708 |
| 2026-01-10 | 0.040729 |
| 2026-01-11 | 0.040659 |
| 2026-01-12 | 0.040603 |
| 2026-01-13 | 0.040689 |
| 2026-01-14 | 0.040697 |
| 2026-01-15 | 0.040794 |
| 2026-01-16 | 0.040764 |
| 2026-01-17 | 0.040753 |
| 2026-01-18 | 0.040745 |
| 2026-01-19 | 0.040734 |
| 2026-01-20 | 0.04055 |
| 2026-01-21 | 0.040503 |
| 2026-01-22 | 0.040579 |
| 2026-01-23 | 0.040474 |
| 2026-01-24 | 0.040557 |
| 2026-01-25 | 0.040524 |
| 2026-01-26 | 0.040394 |
| 2026-01-27 | 0.040228 |
| 2026-01-28 | 0.040256 |
| 2026-01-29 | 0.040315 |
| 2026-01-30 | 0.040307 |
| 2026-01-31 | 0.040218 |
| 2026-02-01 | 0.040168 |
| 2026-02-02 | 0.040224 |
| 2026-02-03 | 0.040207 |
| 2026-02-04 | 0.040246 |
| 2026-02-05 | 0.040227 |
| 2026-02-06 | 0.040203 |
| 2026-02-07 | 0.040254 |
| 2026-02-08 | 0.040269 |
| 2026-02-09 | 0.040128 |
| 2026-02-10 | 0.040137 |
| 2026-02-11 | 0.040086 |
| 2026-02-12 | 0.040206 |
| 2026-02-13 | 0.040185 |
| 2026-02-14 | 0.040228 |
| 2026-02-15 | 0.040254 |
| 2026-02-16 | 0.040234 |
| 2026-02-17 | 0.040275 |
| 2026-02-18 | 0.040227 |
| 2026-02-19 | 0.040196 |
| 2026-02-20 | 0.040236 |
| 2026-02-21 | 0.040159 |
| 2026-02-22 | 0.040164 |
| 2026-02-23 | 0.040237 |
| 2026-02-24 | 0.040299 |
| 2026-02-25 | 0.0404 |
| 2026-02-26 | 0.040439 |
| 2026-02-27 | 0.04038 |
| 2026-02-28 | 0.040294 |
| 2026-03-01 | 0.040377 |
| 2026-03-02 | 0.040443 |
| 2026-03-03 | 0.040394 |
| 2026-03-04 | 0.040176 |
| 2026-03-05 | 0.040243 |
| 2026-03-06 | 0.040354 |
| 2026-03-07 | 0.040202 |
| 2026-03-08 | 0.040246 |
| 2026-03-09 | 0.040155 |
| 2026-03-10 | 0.040017 |
| 2026-03-11 | 0.040063 |
| 2026-03-12 | 0.040037 |
| 2026-03-13 | 0.04003 |
| 2026-03-14 | 0.039932 |
| 2026-03-15 | 0.039938 |
| 2026-03-16 | 0.039908 |
| 2026-03-17 | 0.040061 |
| 2026-03-18 | 0.040166 |
| 2026-03-19 | 0.04017 |
| 2026-03-20 | 0.040051 |
| 2026-03-21 | 0.040024 |
| 2026-03-22 | 0.040002 |
| 2026-03-23 | 0.039864 |
| 2026-03-24 | 0.039902 |
| 2026-03-25 | 0.040074 |
| 2026-03-26 | 0.040193 |
| 2026-03-27 | 0.040263 |
| 2026-03-28 | 0.040344 |
| 2026-03-29 | 0.040252 |
| 2026-03-30 | 0.040282 |
| 2026-03-31 | 0.040201 |
| 2026-04-01 | 0.040125 |
| 2026-04-02 | 0.040252 |
| 2026-04-03 | 0.04025 |
| 2026-04-04 | 0.040227 |
| 2026-04-05 | 0.040225 |
| 2026-04-06 | 0.040132 |
| 2026-04-07 | 0.040171 |
| 2026-04-08 | 0.040078 |
| 2026-04-09 | 0.040069 |
| 2026-04-10 | 0.040112 |
| 2026-04-11 | 0.040139 |
| 2026-04-12 | 0.040186 |
| 2026-04-13 | 0.04014 |
| 2026-04-14 | 0.04021 |
| 2026-04-15 | 0.040225 |
| 2026-04-16 | 0.040307 |
| 2026-04-17 | 0.040322 |
| 2026-04-18 | 0.040345 |
| 2026-04-19 | 0.04039 |
| 2026-04-20 | 0.040373 |
| 2026-04-21 | 0.04043 |
| 2026-04-22 | 0.040439 |
| 2026-04-23 | 0.040449 |
| 2026-04-24 | 0.040521 |
| 2026-04-25 | 0.040532 |
| 2026-04-26 | 0.040545 |
| 2026-04-27 | 0.040505 |
| 2026-04-28 | 0.04051 |
| 2026-04-29 | 0.040439 |
| 2026-04-30 | 0.04034 |
| 2026-05-01 | 0.040349 |
| 2026-05-02 | 0.040234 |
| 2026-05-03 | 0.040222 |
| 2026-05-04 | 0.040334 |
| 2026-05-05 | 0.040404 |
| 2026-05-06 | 0.040285 |
| 2026-05-07 | 0.040353 |
| 2026-05-08 | 0.040375 |
| 2026-05-09 | 0.040468 |
| 2026-05-10 | 0.040478 |
| 2026-05-11 | 0.040443 |
| 2026-05-12 | 0.040431 |
| 2026-05-13 | 0.040342 |
| 2026-05-14 | 0.040386 |
| 2026-05-15 | 0.04057 |
| 2026-05-16 | 0.040545 |
| 2026-05-17 | 0.040529 |
| 2026-05-18 | 0.040447 |
| 2026-05-19 | 0.040475 |
| 2026-05-20 | 0.04047 |
| 2026-05-21 | 0.040538 |
| 2026-05-22 | 0.040678 |
| 2026-05-23 | 0.040677 |
| 2026-05-24 | 0.040632 |
| 2026-05-25 | 0.040692 |
| 2026-05-26 | 0.040603 |
| 2026-05-27 | 0.040676 |
| 2026-05-28 | 0.040691 |
| 2026-05-29 | 0.04068 |
| 2026-05-30 | 0.040606 |
| 2026-05-31 | 0.040607 |
| 2026-06-01 | 0.04078 |
| 2026-06-02 | 0.040651 |
| 2026-06-03 | 0.040808 |
| 2026-06-04 | 0.040723 |
| 2026-06-05 | 0.040729 |
| 2026-06-06 | 0.040758 |
| 2026-06-08 | 0.040842 |
| 2026-06-09 | 0.040714 |
| 2026-06-10 | 0.040719 |
| 2026-06-11 | 0.040664 |
| 2026-06-12 | 0.040606 |
| 2026-06-13 | 0.040633 |
| 2026-06-14 | 0.04062 |
| 2026-06-15 | 0.040674 |
| 2026-06-16 | 0.04064 |
| 2026-06-17 | 0.040631 |
| 2026-06-18 | 0.040858 |
| 2026-06-19 | 0.040789 |
| 2026-06-20 | 0.040754 |
| 2026-06-21 | 0.040755 |
| 2026-06-22 | 0.040846 |
| 2026-06-23 | 0.040949 |
| 2026-06-24 | 0.040898 |
| 2026-06-25 | 0.040763 |
| 2026-06-26 | 0.040616 |
| 2026-06-27 | 0.040626 |
| 2026-06-28 | 0.040622 |
| 2026-06-29 | 0.040565 |
| 2026-06-30 | 0.040662 |
| 2026-07-01 | 0.040688 |
| 2026-07-02 | 0.040562 |
| 2026-07-03 | 0.040412 |
| 2026-07-04 | 0.040427 |
| 2026-07-05 | 0.040431 |
| 2026-07-06 | 0.040335 |
| 2026-07-07 | 0.04024 |
| 2026-07-08 | 0.040397 |
| 2026-07-09 | 0.040201 |
| 2026-07-10 | 0.040192 |
| 2026-07-11 | 0.040281 |
| 2026-07-12 | 0.04029 |
| 2026-07-13 | 0.040281 |
| 2026-07-14 | 0.040166 |
| 2026-07-15 | 0.040123 |
| 2026-07-16 | 0.040034 |
| 2026-07-17 | 0.039938 |
| 2026-07-18 | 0.039844 |
| 2026-07-19 | 0.039833 |
| 2026-07-20 | 0.039894 |
| 2026-07-21 | 0.039936 |
| 2026-07-22 | 0.039847 |
| 2026-07-23 | 0.039975 |
| 2026-07-24 | 0.039896 |
| 2026-07-25 | 0.039888 |
| 2026-07-26 | 0.039904 |
| 2026-07-27 | 0.039884 |
| 2026-07-28 | 0.039907 |
| 2026-07-29 | 0.039839 |
| 2026-07-30 | 0.039674 |
| 2026-07-31 | 0.039688 |
| 2026-08-01 | 0.039691 |
| 2026-08-02 | 0.039674 |
| 2026-08-03 | 0.039549 |
| 2026-08-04 | 0.03959 |
| 2026-08-05 | 0.039681 |
| 2026-08-06 | 0.039778 |
| 2026-08-07 | 0.039736 |
| 2026-08-08 | 0.039711 |
| 2026-08-09 | 0.039696 |
| 2026-08-10 | 0.039695 |
| 2026-08-11 | 0.039717 |
| 2026-08-12 | 0.039711 |
| 2026-08-13 | 0.039807 |
| 2026-08-14 | 0.039967 |
| 2026-08-15 | 0.039959 |
| 2026-08-16 | 0.03997 |
| 2026-08-17 | 0.040057 |
| 2026-08-18 | 0.040115 |
| 2026-08-19 | 0.039938 |
| 2026-08-20 | 0.039908 |
| 2026-08-21 | 0.039844 |
| 2026-08-22 | 0.039878 |
| 2026-08-23 | 0.03987 |
| 2026-08-24 | 0.039928 |
| 2026-08-25 | 0.03985 |
| 2026-08-26 | 0.039871 |
| 2026-08-27 | 0.040077 |
| 2026-08-28 | 0.040203 |
| 2026-08-29 | 0.040279 |
| 2026-08-30 | 0.040264 |
| 2026-08-31 | 0.040167 |
| 2026-09-01 | 0.0402 |
| 2026-09-02 | 0.040075 |
| 2026-09-03 | 0.039985 |
| 2026-09-04 | 0.039973 |
| 2026-09-05 | 0.040037 |
| 2026-09-06 | 0.040025 |
| 2026-09-07 | 0.040089 |
| 2026-09-08 | 0.04019 |
| 2026-09-09 | 0.040152 |
| 2026-09-10 | 0.040108 |
| 2026-09-11 | 0.04006 |
| 2026-09-12 | 0.040109 |
| 2026-09-13 | 0.040026 |
| 2026-09-14 | 0.040031 |
| 2026-09-15 | 0.04 |
| 2026-09-16 | 0.040072 |
| 2026-09-17 | 0.040002 |
| 2026-09-18 | 0.04018 |
| 2026-09-19 | 0.040126 |
| 2026-09-20 | 0.040096 |
| 2026-09-21 | 0.040145 |
| 2026-09-22 | 0.04024 |
| 2026-09-23 | 0.040322 |
| 2026-09-24 | 0.040232 |
| 2026-09-25 | 0.040191 |
| 2026-09-26 | 0.040271 |
| 2026-09-27 | 0.040277 |
| 2026-09-28 | 0.040208 |
| 2026-09-29 | 0.04016 |
| 2026-09-30 | 0.040057 |
| 2026-10-01 | 0.04011 |
| 2026-10-02 | 0.04011 |
| 2026-10-03 | 0.040203 |
| 2026-10-05 | 0.04029 |
| 2026-10-06 | 0.040201 |
| 2026-10-07 | 0.040183 |
| 2026-10-08 | 0.040125 |
| 2026-10-09 | 0.040125 |
| 2026-10-10 | 0.040098 |
| 2026-10-11 | 0.040054 |
| 2026-10-12 | 0.040089 |
| 2026-10-13 | 0.039816 |
| 2026-10-14 | 0.039931 |
High
0.04500
Low
0.03955
Average
0.04153
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SGD API questions
How do I get the TWD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SGD rate in rates.SGD.
How far back does TWD/SGD historical data go?
Daily TWD/SGD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.