TWD to SEK exchange rate API
New Taiwan Dollar to Swedish Krona · quoted 2026-10-14
0.31145
▼ +5.36% over 2Y
1 TWD = 0.31145 SEK · 1 SEK = 3.2108 TWD · Get this rate via the API
1 TWD buys 0.31145 SEK as of 2026-10-14, so 1 SEK buys 3.2108 TWD. Over the last 2 years, TWD/SEK traded between 0.28063 and 0.34651, averaged 0.31217 and fell 5.36%. The API holds daily TWD/SEK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-14 | 0.329084 |
| 2024-10-15 | 0.327347 |
| 2024-10-16 | 0.328887 |
| 2024-10-17 | 0.33226 |
| 2024-10-18 | 0.333645 |
| 2024-10-19 | 0.328149 |
| 2024-10-20 | 0.332191 |
| 2024-10-21 | 0.33421 |
| 2024-10-22 | 0.334229 |
| 2024-10-23 | 0.336003 |
| 2024-10-24 | 0.335144 |
| 2024-10-25 | 0.33533 |
| 2024-10-26 | 0.331012 |
| 2024-10-27 | 0.334997 |
| 2024-10-28 | 0.335895 |
| 2024-10-29 | 0.338675 |
| 2024-10-30 | 0.339792 |
| 2024-10-31 | 0.340216 |
| 2024-11-01 | 0.339858 |
| 2024-11-02 | 0.336543 |
| 2024-11-03 | 0.337775 |
| 2024-11-04 | 0.340468 |
| 2024-11-05 | 0.340869 |
| 2024-11-06 | 0.343818 |
| 2024-11-07 | 0.339315 |
| 2024-11-08 | 0.340164 |
| 2024-11-09 | 0.335244 |
| 2024-11-10 | 0.339602 |
| 2024-11-11 | 0.342092 |
| 2024-11-12 | 0.34062 |
| 2024-11-13 | 0.341576 |
| 2024-11-14 | 0.343706 |
| 2024-11-15 | 0.34238 |
| 2024-11-16 | 0.337988 |
| 2024-11-17 | 0.340797 |
| 2024-11-18 | 0.343727 |
| 2024-11-19 | 0.343485 |
| 2024-11-20 | 0.343802 |
| 2024-11-21 | 0.344323 |
| 2024-11-22 | 0.34643 |
| 2024-11-23 | 0.338731 |
| 2024-11-24 | 0.340746 |
| 2024-11-25 | 0.343235 |
| 2024-11-26 | 0.342805 |
| 2024-11-27 | 0.342493 |
| 2024-11-28 | 0.341791 |
| 2024-11-29 | 0.340982 |
| 2024-11-30 | 0.335356 |
| 2024-12-01 | 0.339626 |
| 2024-12-02 | 0.342112 |
| 2024-12-03 | 0.343477 |
| 2024-12-04 | 0.344824 |
| 2024-12-05 | 0.342498 |
| 2024-12-06 | 0.341792 |
| 2024-12-07 | 0.337444 |
| 2024-12-08 | 0.341516 |
| 2024-12-09 | 0.342171 |
| 2024-12-10 | 0.342756 |
| 2024-12-11 | 0.342873 |
| 2024-12-12 | 0.342755 |
| 2024-12-13 | 0.342419 |
| 2024-12-14 | 0.337621 |
| 2024-12-15 | 0.342115 |
| 2024-12-16 | 0.341462 |
| 2024-12-17 | 0.341891 |
| 2024-12-18 | 0.34205 |
| 2024-12-19 | 0.34325 |
| 2024-12-20 | 0.343644 |
| 2024-12-21 | 0.338066 |
| 2024-12-22 | 0.342411 |
| 2024-12-23 | 0.343713 |
| 2024-12-24 | 0.345253 |
| 2024-12-25 | 0.342047 |
| 2024-12-26 | 0.343972 |
| 2024-12-27 | 0.341049 |
| 2024-12-28 | 0.335354 |
| 2024-12-29 | 0.339735 |
| 2024-12-30 | 0.341134 |
| 2024-12-31 | 0.342043 |
| 2025-01-01 | 0.341685 |
| 2025-01-02 | 0.342219 |
| 2025-01-03 | 0.34282 |
| 2025-01-04 | 0.337407 |
| 2025-01-05 | 0.341385 |
| 2025-01-06 | 0.340337 |
| 2025-01-07 | 0.342897 |
| 2025-01-08 | 0.346277 |
| 2025-01-09 | 0.344591 |
| 2025-01-10 | 0.343673 |
| 2025-01-11 | 0.33894 |
| 2025-01-12 | 0.342768 |
| 2025-01-13 | 0.346505 |
| 2025-01-14 | 0.345839 |
| 2025-01-15 | 0.344133 |
| 2025-01-16 | 0.345128 |
| 2025-01-17 | 0.345164 |
| 2025-01-18 | 0.340169 |
| 2025-01-19 | 0.34379 |
| 2025-01-20 | 0.345688 |
| 2025-01-21 | 0.344429 |
| 2025-01-22 | 0.341045 |
| 2025-01-23 | 0.342279 |
| 2025-01-24 | 0.340134 |
| 2025-01-25 | 0.333572 |
| 2025-01-26 | 0.336869 |
| 2025-01-27 | 0.338023 |
| 2025-01-28 | 0.33999 |
| 2025-01-29 | 0.341039 |
| 2025-01-30 | 0.341317 |
| 2025-01-31 | 0.340758 |
| 2025-02-01 | 0.336815 |
| 2025-02-02 | 0.34362 |
| 2025-02-03 | 0.343638 |
| 2025-02-04 | 0.341218 |
| 2025-02-05 | 0.337243 |
| 2025-02-06 | 0.338244 |
| 2025-02-07 | 0.337151 |
| 2025-02-08 | 0.333221 |
| 2025-02-09 | 0.337685 |
| 2025-02-10 | 0.338546 |
| 2025-02-11 | 0.337507 |
| 2025-02-12 | 0.336958 |
| 2025-02-13 | 0.336803 |
| 2025-02-14 | 0.333496 |
| 2025-02-15 | 0.327196 |
| 2025-02-16 | 0.332064 |
| 2025-02-17 | 0.332777 |
| 2025-02-18 | 0.333147 |
| 2025-02-19 | 0.333548 |
| 2025-02-20 | 0.332013 |
| 2025-02-21 | 0.330453 |
| 2025-02-22 | 0.32488 |
| 2025-02-23 | 0.328318 |
| 2025-02-24 | 0.331077 |
| 2025-02-25 | 0.329367 |
| 2025-02-26 | 0.329396 |
| 2025-02-27 | 0.329661 |
| 2025-02-28 | 0.332008 |
| 2025-03-01 | 0.326855 |
| 2025-03-02 | 0.331252 |
| 2025-03-03 | 0.329229 |
| 2025-03-04 | 0.325112 |
| 2025-03-05 | 0.318865 |
| 2025-03-06 | 0.314114 |
| 2025-03-07 | 0.312962 |
| 2025-03-08 | 0.307072 |
| 2025-03-09 | 0.310803 |
| 2025-03-10 | 0.31274 |
| 2025-03-11 | 0.310913 |
| 2025-03-12 | 0.311256 |
| 2025-03-13 | 0.315273 |
| 2025-03-14 | 0.312925 |
| 2025-03-15 | 0.307739 |
| 2025-03-16 | 0.311231 |
| 2025-03-17 | 0.311665 |
| 2025-03-18 | 0.310429 |
| 2025-03-19 | 0.310824 |
| 2025-03-20 | 0.313462 |
| 2025-03-21 | 0.310937 |
| 2025-03-22 | 0.307297 |
| 2025-03-23 | 0.311206 |
| 2025-03-24 | 0.311828 |
| 2025-03-25 | 0.306725 |
| 2025-03-26 | 0.308633 |
| 2025-03-27 | 0.308066 |
| 2025-03-28 | 0.307261 |
| 2025-03-29 | 0.301356 |
| 2025-03-30 | 0.304241 |
| 2025-03-31 | 0.30686 |
| 2025-04-01 | 0.306603 |
| 2025-04-02 | 0.30532 |
| 2025-04-03 | 0.296266 |
| 2025-04-04 | 0.305279 |
| 2025-04-05 | 0.302209 |
| 2025-04-06 | 0.306077 |
| 2025-04-07 | 0.310397 |
| 2025-04-08 | 0.308609 |
| 2025-04-09 | 0.309481 |
| 2025-04-10 | 0.30795 |
| 2025-04-11 | 0.306754 |
| 2025-04-12 | 0.301774 |
| 2025-04-13 | 0.305486 |
| 2025-04-14 | 0.303472 |
| 2025-04-15 | 0.305893 |
| 2025-04-16 | 0.307752 |
| 2025-04-17 | 0.303954 |
| 2025-04-18 | 0.300676 |
| 2025-04-19 | 0.296017 |
| 2025-04-20 | 0.298162 |
| 2025-04-21 | 0.298802 |
| 2025-04-22 | 0.297458 |
| 2025-04-23 | 0.299542 |
| 2025-04-24 | 0.299882 |
| 2025-04-25 | 0.302797 |
| 2025-04-26 | 0.297451 |
| 2025-04-27 | 0.301334 |
| 2025-04-28 | 0.303058 |
| 2025-04-29 | 0.303393 |
| 2025-04-30 | 0.30602 |
| 2025-05-01 | 0.308035 |
| 2025-05-02 | 0.31659 |
| 2025-05-03 | 0.314154 |
| 2025-05-04 | 0.317639 |
| 2025-05-05 | 0.334224 |
| 2025-05-06 | 0.326581 |
| 2025-05-07 | 0.322963 |
| 2025-05-08 | 0.324527 |
| 2025-05-09 | 0.326919 |
| 2025-05-10 | 0.320979 |
| 2025-05-11 | 0.325453 |
| 2025-05-12 | 0.328712 |
| 2025-05-13 | 0.32661 |
| 2025-05-14 | 0.325401 |
| 2025-05-15 | 0.32803 |
| 2025-05-16 | 0.329753 |
| 2025-05-17 | 0.323616 |
| 2025-05-18 | 0.326083 |
| 2025-05-19 | 0.326593 |
| 2025-05-20 | 0.326662 |
| 2025-05-21 | 0.324105 |
| 2025-05-22 | 0.325158 |
| 2025-05-23 | 0.325414 |
| 2025-05-24 | 0.318038 |
| 2025-05-25 | 0.321403 |
| 2025-05-26 | 0.323609 |
| 2025-05-27 | 0.325592 |
| 2025-05-28 | 0.327026 |
| 2025-05-29 | 0.328444 |
| 2025-05-30 | 0.3267 |
| 2025-05-31 | 0.320746 |
| 2025-06-01 | 0.324581 |
| 2025-06-02 | 0.322739 |
| 2025-06-03 | 0.32563 |
| 2025-06-04 | 0.326537 |
| 2025-06-05 | 0.325812 |
| 2025-06-06 | 0.32651 |
| 2025-06-07 | 0.322179 |
| 2025-06-08 | 0.325521 |
| 2025-06-09 | 0.327191 |
| 2025-06-10 | 0.325765 |
| 2025-06-11 | 0.327318 |
| 2025-06-12 | 0.324804 |
| 2025-06-13 | 0.32802 |
| 2025-06-14 | 0.320741 |
| 2025-06-15 | 0.324086 |
| 2025-06-16 | 0.326957 |
| 2025-06-17 | 0.326076 |
| 2025-06-18 | 0.329992 |
| 2025-06-19 | 0.33168 |
| 2025-06-20 | 0.332891 |
| 2025-06-21 | 0.326681 |
| 2025-06-22 | 0.331707 |
| 2025-06-23 | 0.333545 |
| 2025-06-24 | 0.328837 |
| 2025-06-25 | 0.330402 |
| 2025-06-26 | 0.33371 |
| 2025-06-27 | 0.335081 |
| 2025-06-28 | 0.325853 |
| 2025-06-29 | 0.329695 |
| 2025-06-30 | 0.333723 |
| 2025-07-01 | 0.331051 |
| 2025-07-02 | 0.334923 |
| 2025-07-03 | 0.336141 |
| 2025-07-04 | 0.336505 |
| 2025-07-05 | 0.330392 |
| 2025-07-06 | 0.333649 |
| 2025-07-07 | 0.333463 |
| 2025-07-08 | 0.33332 |
| 2025-07-09 | 0.333015 |
| 2025-07-10 | 0.331414 |
| 2025-07-11 | 0.332131 |
| 2025-07-12 | 0.326957 |
| 2025-07-13 | 0.330162 |
| 2025-07-14 | 0.332769 |
| 2025-07-15 | 0.334904 |
| 2025-07-16 | 0.337598 |
| 2025-07-17 | 0.337723 |
| 2025-07-18 | 0.334324 |
| 2025-07-19 | 0.328777 |
| 2025-07-20 | 0.332758 |
| 2025-07-21 | 0.332467 |
| 2025-07-22 | 0.331586 |
| 2025-07-23 | 0.330517 |
| 2025-07-24 | 0.329937 |
| 2025-07-25 | 0.328877 |
| 2025-07-26 | 0.323164 |
| 2025-07-27 | 0.326499 |
| 2025-07-28 | 0.329155 |
| 2025-07-29 | 0.331621 |
| 2025-07-30 | 0.330499 |
| 2025-07-31 | 0.331508 |
| 2025-08-01 | 0.333867 |
| 2025-08-02 | 0.325005 |
| 2025-08-03 | 0.327609 |
| 2025-08-04 | 0.329796 |
| 2025-08-05 | 0.329718 |
| 2025-08-06 | 0.3281 |
| 2025-08-07 | 0.328392 |
| 2025-08-08 | 0.327524 |
| 2025-08-09 | 0.320558 |
| 2025-08-10 | 0.325205 |
| 2025-08-11 | 0.327697 |
| 2025-08-12 | 0.328046 |
| 2025-08-13 | 0.324179 |
| 2025-08-14 | 0.3247 |
| 2025-08-15 | 0.324291 |
| 2025-08-16 | 0.318009 |
| 2025-08-17 | 0.322162 |
| 2025-08-18 | 0.324071 |
| 2025-08-19 | 0.323007 |
| 2025-08-20 | 0.322796 |
| 2025-08-21 | 0.320424 |
| 2025-08-22 | 0.320799 |
| 2025-08-23 | 0.312692 |
| 2025-08-24 | 0.312616 |
| 2025-08-25 | 0.317895 |
| 2025-08-26 | 0.318791 |
| 2025-08-27 | 0.318585 |
| 2025-08-28 | 0.315762 |
| 2025-08-29 | 0.315252 |
| 2025-08-30 | 0.309464 |
| 2025-08-31 | 0.312253 |
| 2025-09-01 | 0.311916 |
| 2025-09-02 | 0.312328 |
| 2025-09-03 | 0.312325 |
| 2025-09-04 | 0.313198 |
| 2025-09-05 | 0.312859 |
| 2025-09-06 | 0.307931 |
| 2025-09-07 | 0.311252 |
| 2025-09-08 | 0.313117 |
| 2025-09-09 | 0.314602 |
| 2025-09-10 | 0.314653 |
| 2025-09-11 | 0.314526 |
| 2025-09-12 | 0.314177 |
| 2025-09-13 | 0.307774 |
| 2025-09-14 | 0.310722 |
| 2025-09-15 | 0.311845 |
| 2025-09-16 | 0.312649 |
| 2025-09-17 | 0.313327 |
| 2025-09-18 | 0.31416 |
| 2025-09-19 | 0.317524 |
| 2025-09-20 | 0.311267 |
| 2025-09-21 | 0.314784 |
| 2025-09-22 | 0.315242 |
| 2025-09-23 | 0.312987 |
| 2025-09-24 | 0.31439 |
| 2025-09-25 | 0.313913 |
| 2025-09-26 | 0.314821 |
| 2025-09-27 | 0.308997 |
| 2025-09-28 | 0.312476 |
| 2025-09-29 | 0.313915 |
| 2025-09-30 | 0.313229 |
| 2025-10-01 | 0.314738 |
| 2025-10-02 | 0.313086 |
| 2025-10-03 | 0.31361 |
| 2025-10-04 | 0.308356 |
| 2025-10-05 | 0.312553 |
| 2025-10-06 | 0.313907 |
| 2025-10-07 | 0.313093 |
| 2025-10-08 | 0.313595 |
| 2025-10-09 | 0.315342 |
| 2025-10-10 | 0.316546 |
| 2025-10-11 | 0.3095 |
| 2025-10-12 | 0.30961 |
| 2025-10-13 | 0.312618 |
| 2025-10-14 | 0.310973 |
| 2025-10-15 | 0.309326 |
| 2025-10-16 | 0.308767 |
| 2025-10-17 | 0.307829 |
| 2025-10-18 | 0.308079 |
| 2025-10-19 | 0.307785 |
| 2025-10-20 | 0.307792 |
| 2025-10-21 | 0.307585 |
| 2025-10-22 | 0.306526 |
| 2025-10-23 | 0.305574 |
| 2025-10-24 | 0.304704 |
| 2025-10-25 | 0.304756 |
| 2025-10-26 | 0.30441 |
| 2025-10-27 | 0.305168 |
| 2025-10-28 | 0.306354 |
| 2025-10-29 | 0.30625 |
| 2025-10-30 | 0.308256 |
| 2025-10-31 | 0.307573 |
| 2025-11-01 | 0.308337 |
| 2025-11-02 | 0.308265 |
| 2025-11-03 | 0.307988 |
| 2025-11-04 | 0.309391 |
| 2025-11-05 | 0.309719 |
| 2025-11-06 | 0.308376 |
| 2025-11-07 | 0.308253 |
| 2025-11-08 | 0.307586 |
| 2025-11-09 | 0.307671 |
| 2025-11-10 | 0.306399 |
| 2025-11-11 | 0.305706 |
| 2025-11-12 | 0.304289 |
| 2025-11-13 | 0.30283 |
| 2025-11-14 | 0.304817 |
| 2025-11-15 | 0.309047 |
| 2025-11-16 | 0.307936 |
| 2025-11-17 | 0.30382 |
| 2025-11-18 | 0.304266 |
| 2025-11-19 | 0.304256 |
| 2025-11-20 | 0.305701 |
| 2025-11-21 | 0.305067 |
| 2025-11-22 | 0.304449 |
| 2025-11-23 | 0.304416 |
| 2025-11-24 | 0.303341 |
| 2025-11-25 | 0.304296 |
| 2025-11-26 | 0.304005 |
| 2025-11-27 | 0.30294 |
| 2025-11-28 | 0.302373 |
| 2025-11-29 | 0.301061 |
| 2025-11-30 | 0.300838 |
| 2025-12-01 | 0.299589 |
| 2025-12-02 | 0.301059 |
| 2025-12-03 | 0.299917 |
| 2025-12-04 | 0.300213 |
| 2025-12-05 | 0.300465 |
| 2025-12-06 | 0.300413 |
| 2025-12-07 | 0.300455 |
| 2025-12-08 | 0.301397 |
| 2025-12-09 | 0.30064 |
| 2025-12-10 | 0.299039 |
| 2025-12-11 | 0.296376 |
| 2025-12-12 | 0.297218 |
| 2025-12-13 | 0.295769 |
| 2025-12-14 | 0.295784 |
| 2025-12-15 | 0.296522 |
| 2025-12-16 | 0.295582 |
| 2025-12-17 | 0.296259 |
| 2025-12-18 | 0.294704 |
| 2025-12-19 | 0.295294 |
| 2025-12-20 | 0.294057 |
| 2025-12-21 | 0.293917 |
| 2025-12-22 | 0.293186 |
| 2025-12-23 | 0.29158 |
| 2025-12-24 | 0.291523 |
| 2025-12-25 | 0.291796 |
| 2025-12-26 | 0.29162 |
| 2025-12-27 | 0.291716 |
| 2025-12-28 | 0.291589 |
| 2025-12-29 | 0.292915 |
| 2025-12-30 | 0.293424 |
| 2025-12-31 | 0.293514 |
| 2026-01-01 | 0.294032 |
| 2026-01-02 | 0.293543 |
| 2026-01-03 | 0.29371 |
| 2026-01-04 | 0.293783 |
| 2026-01-05 | 0.294107 |
| 2026-01-06 | 0.29201 |
| 2026-01-07 | 0.291996 |
| 2026-01-08 | 0.292119 |
| 2026-01-09 | 0.292 |
| 2026-01-10 | 0.291398 |
| 2026-01-11 | 0.291227 |
| 2026-01-12 | 0.28929 |
| 2026-01-13 | 0.290502 |
| 2026-01-14 | 0.290797 |
| 2026-01-15 | 0.291564 |
| 2026-01-16 | 0.292041 |
| 2026-01-17 | 0.291612 |
| 2026-01-18 | 0.291971 |
| 2026-01-19 | 0.292436 |
| 2026-01-20 | 0.288612 |
| 2026-01-21 | 0.287012 |
| 2026-01-22 | 0.286102 |
| 2026-01-23 | 0.284919 |
| 2026-01-24 | 0.285202 |
| 2026-01-25 | 0.284989 |
| 2026-01-26 | 0.285332 |
| 2026-01-27 | 0.281991 |
| 2026-01-28 | 0.282138 |
| 2026-01-29 | 0.281538 |
| 2026-01-30 | 0.280625 |
| 2026-01-31 | 0.282344 |
| 2026-02-01 | 0.281961 |
| 2026-02-02 | 0.283037 |
| 2026-02-03 | 0.282867 |
| 2026-02-04 | 0.28328 |
| 2026-02-05 | 0.284974 |
| 2026-02-06 | 0.285769 |
| 2026-02-07 | 0.285632 |
| 2026-02-08 | 0.285425 |
| 2026-02-09 | 0.283659 |
| 2026-02-10 | 0.282851 |
| 2026-02-11 | 0.281779 |
| 2026-02-12 | 0.283546 |
| 2026-02-13 | 0.284811 |
| 2026-02-14 | 0.284193 |
| 2026-02-15 | 0.284312 |
| 2026-02-16 | 0.285596 |
| 2026-02-17 | 0.286935 |
| 2026-02-18 | 0.285255 |
| 2026-02-19 | 0.28812 |
| 2026-02-20 | 0.287661 |
| 2026-02-21 | 0.28727 |
| 2026-02-22 | 0.287057 |
| 2026-02-23 | 0.288387 |
| 2026-02-24 | 0.288588 |
| 2026-02-25 | 0.289373 |
| 2026-02-26 | 0.289247 |
| 2026-02-27 | 0.288199 |
| 2026-02-28 | 0.287895 |
| 2026-03-01 | 0.288179 |
| 2026-03-02 | 0.290648 |
| 2026-03-03 | 0.292116 |
| 2026-03-04 | 0.289022 |
| 2026-03-05 | 0.289874 |
| 2026-03-06 | 0.291366 |
| 2026-03-07 | 0.288596 |
| 2026-03-08 | 0.289976 |
| 2026-03-09 | 0.290324 |
| 2026-03-10 | 0.286579 |
| 2026-03-11 | 0.289249 |
| 2026-03-12 | 0.291209 |
| 2026-03-13 | 0.29316 |
| 2026-03-14 | 0.294934 |
| 2026-03-15 | 0.294668 |
| 2026-03-16 | 0.292843 |
| 2026-03-17 | 0.291295 |
| 2026-03-18 | 0.293812 |
| 2026-03-19 | 0.294427 |
| 2026-03-20 | 0.291935 |
| 2026-03-21 | 0.291646 |
| 2026-03-22 | 0.291663 |
| 2026-03-23 | 0.291966 |
| 2026-03-24 | 0.29172 |
| 2026-03-25 | 0.291092 |
| 2026-03-26 | 0.293989 |
| 2026-03-27 | 0.295317 |
| 2026-03-28 | 0.295641 |
| 2026-03-29 | 0.29553 |
| 2026-03-30 | 0.296598 |
| 2026-03-31 | 0.297028 |
| 2026-04-01 | 0.293706 |
| 2026-04-02 | 0.297077 |
| 2026-04-03 | 0.296284 |
| 2026-04-04 | 0.296375 |
| 2026-04-05 | 0.29612 |
| 2026-04-06 | 0.294767 |
| 2026-04-07 | 0.297354 |
| 2026-04-08 | 0.290069 |
| 2026-04-09 | 0.292673 |
| 2026-04-10 | 0.291349 |
| 2026-04-11 | 0.292105 |
| 2026-04-12 | 0.293456 |
| 2026-04-13 | 0.293194 |
| 2026-04-14 | 0.289596 |
| 2026-04-15 | 0.291137 |
| 2026-04-16 | 0.290613 |
| 2026-04-17 | 0.290228 |
| 2026-04-18 | 0.291114 |
| 2026-04-19 | 0.291623 |
| 2026-04-20 | 0.290774 |
| 2026-04-21 | 0.290493 |
| 2026-04-22 | 0.291587 |
| 2026-04-23 | 0.292263 |
| 2026-04-24 | 0.29329 |
| 2026-04-25 | 0.292862 |
| 2026-04-26 | 0.293314 |
| 2026-04-27 | 0.292227 |
| 2026-04-28 | 0.29436 |
| 2026-04-29 | 0.293191 |
| 2026-04-30 | 0.293236 |
| 2026-05-01 | 0.292577 |
| 2026-05-02 | 0.291297 |
| 2026-05-03 | 0.291121 |
| 2026-05-04 | 0.292773 |
| 2026-05-05 | 0.293458 |
| 2026-05-06 | 0.292575 |
| 2026-05-07 | 0.293208 |
| 2026-05-08 | 0.293572 |
| 2026-05-09 | 0.29428 |
| 2026-05-10 | 0.294634 |
| 2026-05-11 | 0.294474 |
| 2026-05-12 | 0.294863 |
| 2026-05-13 | 0.295446 |
| 2026-05-14 | 0.29582 |
| 2026-05-15 | 0.299346 |
| 2026-05-16 | 0.299187 |
| 2026-05-17 | 0.298347 |
| 2026-05-18 | 0.297252 |
| 2026-05-19 | 0.296601 |
| 2026-05-20 | 0.296402 |
| 2026-05-21 | 0.296547 |
| 2026-05-22 | 0.297824 |
| 2026-05-23 | 0.297729 |
| 2026-05-24 | 0.296673 |
| 2026-05-25 | 0.29539 |
| 2026-05-26 | 0.295652 |
| 2026-05-27 | 0.295166 |
| 2026-05-28 | 0.29623 |
| 2026-05-29 | 0.294696 |
| 2026-05-30 | 0.293946 |
| 2026-05-31 | 0.294355 |
| 2026-06-01 | 0.295663 |
| 2026-06-02 | 0.295495 |
| 2026-06-03 | 0.298295 |
| 2026-06-04 | 0.296793 |
| 2026-06-05 | 0.296292 |
| 2026-06-06 | 0.299607 |
| 2026-06-08 | 0.299026 |
| 2026-06-09 | 0.297971 |
| 2026-06-10 | 0.300355 |
| 2026-06-11 | 0.300902 |
| 2026-06-12 | 0.298742 |
| 2026-06-13 | 0.298632 |
| 2026-06-14 | 0.297672 |
| 2026-06-15 | 0.297846 |
| 2026-06-16 | 0.297899 |
| 2026-06-17 | 0.297472 |
| 2026-06-18 | 0.303351 |
| 2026-06-19 | 0.302366 |
| 2026-06-20 | 0.302621 |
| 2026-06-21 | 0.302411 |
| 2026-06-22 | 0.303327 |
| 2026-06-23 | 0.306741 |
| 2026-06-24 | 0.30795 |
| 2026-06-25 | 0.306551 |
| 2026-06-26 | 0.304931 |
| 2026-06-27 | 0.305581 |
| 2026-06-28 | 0.305578 |
| 2026-06-29 | 0.304818 |
| 2026-06-30 | 0.305738 |
| 2026-07-01 | 0.305826 |
| 2026-07-02 | 0.304505 |
| 2026-07-03 | 0.301753 |
| 2026-07-04 | 0.302249 |
| 2026-07-05 | 0.302013 |
| 2026-07-06 | 0.300907 |
| 2026-07-07 | 0.301022 |
| 2026-07-08 | 0.302676 |
| 2026-07-09 | 0.300806 |
| 2026-07-10 | 0.299995 |
| 2026-07-11 | 0.301293 |
| 2026-07-12 | 0.301712 |
| 2026-07-13 | 0.300833 |
| 2026-07-14 | 0.300669 |
| 2026-07-15 | 0.30074 |
| 2026-07-16 | 0.298688 |
| 2026-07-17 | 0.298637 |
| 2026-07-18 | 0.297578 |
| 2026-07-19 | 0.29785 |
| 2026-07-20 | 0.298752 |
| 2026-07-21 | 0.299467 |
| 2026-07-22 | 0.299667 |
| 2026-07-23 | 0.301506 |
| 2026-07-24 | 0.300306 |
| 2026-07-25 | 0.300293 |
| 2026-07-26 | 0.30007 |
| 2026-07-27 | 0.299746 |
| 2026-07-28 | 0.300281 |
| 2026-07-29 | 0.299352 |
| 2026-07-30 | 0.295643 |
| 2026-07-31 | 0.295452 |
| 2026-08-01 | 0.294793 |
| 2026-08-02 | 0.294395 |
| 2026-08-03 | 0.293874 |
| 2026-08-04 | 0.294711 |
| 2026-08-05 | 0.29383 |
| 2026-08-06 | 0.293649 |
| 2026-08-07 | 0.294372 |
| 2026-08-08 | 0.294207 |
| 2026-08-09 | 0.29414 |
| 2026-08-10 | 0.29441 |
| 2026-08-11 | 0.294757 |
| 2026-08-12 | 0.295741 |
| 2026-08-13 | 0.297334 |
| 2026-08-14 | 0.297346 |
| 2026-08-15 | 0.297577 |
| 2026-08-16 | 0.297682 |
| 2026-08-17 | 0.297809 |
| 2026-08-18 | 0.29904 |
| 2026-08-19 | 0.29768 |
| 2026-08-20 | 0.297772 |
| 2026-08-21 | 0.297064 |
| 2026-08-22 | 0.297631 |
| 2026-08-23 | 0.297482 |
| 2026-08-24 | 0.298552 |
| 2026-08-25 | 0.297702 |
| 2026-08-26 | 0.298112 |
| 2026-08-27 | 0.300056 |
| 2026-08-28 | 0.301174 |
| 2026-08-29 | 0.303527 |
| 2026-08-30 | 0.303649 |
| 2026-08-31 | 0.302388 |
| 2026-09-01 | 0.302735 |
| 2026-09-02 | 0.303334 |
| 2026-09-03 | 0.302083 |
| 2026-09-04 | 0.301364 |
| 2026-09-05 | 0.301999 |
| 2026-09-06 | 0.302366 |
| 2026-09-07 | 0.304074 |
| 2026-09-08 | 0.304878 |
| 2026-09-09 | 0.304112 |
| 2026-09-10 | 0.305344 |
| 2026-09-11 | 0.306298 |
| 2026-09-12 | 0.307107 |
| 2026-09-13 | 0.306104 |
| 2026-09-14 | 0.30771 |
| 2026-09-15 | 0.307135 |
| 2026-09-16 | 0.307908 |
| 2026-09-17 | 0.307939 |
| 2026-09-18 | 0.309671 |
| 2026-09-19 | 0.309165 |
| 2026-09-20 | 0.308653 |
| 2026-09-21 | 0.309033 |
| 2026-09-22 | 0.309718 |
| 2026-09-23 | 0.311591 |
| 2026-09-24 | 0.311498 |
| 2026-09-25 | 0.311586 |
| 2026-09-26 | 0.312635 |
| 2026-09-27 | 0.312716 |
| 2026-09-28 | 0.3131 |
| 2026-09-29 | 0.313469 |
| 2026-09-30 | 0.312967 |
| 2026-10-01 | 0.314308 |
| 2026-10-02 | 0.31522 |
| 2026-10-03 | 0.315432 |
| 2026-10-05 | 0.31607 |
| 2026-10-06 | 0.314037 |
| 2026-10-07 | 0.315156 |
| 2026-10-08 | 0.313224 |
| 2026-10-09 | 0.312308 |
| 2026-10-10 | 0.312994 |
| 2026-10-11 | 0.31291 |
| 2026-10-12 | 0.313585 |
| 2026-10-13 | 0.310592 |
| 2026-10-14 | 0.311451 |
High
0.34651
Low
0.28063
Average
0.31217
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SEK API questions
How do I get the TWD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SEK rate in rates.SEK.
How far back does TWD/SEK historical data go?
Daily TWD/SEK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.