TWD to SDG exchange rate API
New Taiwan Dollar to Sudanese Pound · quoted 2026-10-15
18.5532
▼ +2.30% over 2Y
1 TWD = 18.5532 SDG · 1 SDG = 0.05390 TWD · Get this rate via the API
1 TWD buys 18.5532 SDG as of 2026-10-15, so 1 SDG buys 0.05390 TWD. Over the last 2 years, TWD/SDG traded between 16.3413 and 21.1761, averaged 19.1799 and fell 2.30%. The API holds daily TWD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 18.990693 |
| 2024-10-16 | 18.996857 |
| 2024-10-17 | 19.017371 |
| 2024-10-18 | 19.058765 |
| 2024-10-19 | 18.7491 |
| 2024-10-20 | 18.904544 |
| 2024-10-21 | 19.089176 |
| 2024-10-22 | 19.080861 |
| 2024-10-23 | 19.066787 |
| 2024-10-24 | 19.066592 |
| 2024-10-25 | 19.063596 |
| 2024-10-26 | 18.725982 |
| 2024-10-27 | 18.892085 |
| 2024-10-28 | 19.053341 |
| 2024-10-29 | 19.055622 |
| 2024-10-30 | 19.107731 |
| 2024-10-31 | 19.144697 |
| 2024-11-01 | 19.162818 |
| 2024-11-02 | 18.833315 |
| 2024-11-03 | 18.92019 |
| 2024-11-04 | 19.169253 |
| 2024-11-05 | 19.151047 |
| 2024-11-06 | 18.982213 |
| 2024-11-07 | 18.976185 |
| 2024-11-08 | 19.015014 |
| 2024-11-09 | 18.630741 |
| 2024-11-10 | 18.791448 |
| 2024-11-11 | 18.905832 |
| 2024-11-12 | 18.846464 |
| 2024-11-13 | 18.842134 |
| 2024-11-14 | 18.766693 |
| 2024-11-15 | 18.803334 |
| 2024-11-16 | 18.513501 |
| 2024-11-17 | 18.593775 |
| 2024-11-18 | 18.803804 |
| 2024-11-19 | 18.852336 |
| 2024-11-20 | 18.82018 |
| 2024-11-21 | 18.782251 |
| 2024-11-22 | 18.778562 |
| 2024-11-23 | 18.457099 |
| 2024-11-24 | 18.544119 |
| 2024-11-25 | 18.815277 |
| 2024-11-26 | 18.829529 |
| 2024-11-27 | 18.815982 |
| 2024-11-28 | 18.784025 |
| 2024-11-29 | 18.791506 |
| 2024-11-30 | 18.529121 |
| 2024-12-01 | 18.654865 |
| 2024-12-02 | 18.756588 |
| 2024-12-03 | 18.762417 |
| 2024-12-04 | 18.844401 |
| 2024-12-05 | 18.866012 |
| 2024-12-06 | 18.877625 |
| 2024-12-07 | 18.551962 |
| 2024-12-08 | 18.705784 |
| 2024-12-09 | 18.853628 |
| 2024-12-10 | 18.801359 |
| 2024-12-11 | 18.805014 |
| 2024-12-12 | 18.792671 |
| 2024-12-13 | 18.804029 |
| 2024-12-14 | 18.496626 |
| 2024-12-15 | 18.666411 |
| 2024-12-16 | 18.823959 |
| 2024-12-17 | 18.815662 |
| 2024-12-18 | 18.790263 |
| 2024-12-19 | 18.719829 |
| 2024-12-20 | 18.74051 |
| 2024-12-21 | 18.432061 |
| 2024-12-22 | 18.613456 |
| 2024-12-23 | 18.711549 |
| 2024-12-24 | 18.714765 |
| 2024-12-25 | 18.565499 |
| 2024-12-26 | 18.687255 |
| 2024-12-27 | 18.645391 |
| 2024-12-28 | 18.323897 |
| 2024-12-29 | 18.491447 |
| 2024-12-30 | 18.655736 |
| 2024-12-31 | 18.63898 |
| 2025-01-01 | 18.559015 |
| 2025-01-02 | 18.598797 |
| 2025-01-03 | 18.56387 |
| 2025-01-04 | 18.264468 |
| 2025-01-05 | 18.401569 |
| 2025-01-06 | 18.616538 |
| 2025-01-07 | 18.6781 |
| 2025-01-08 | 18.592445 |
| 2025-01-09 | 18.557205 |
| 2025-01-10 | 18.509021 |
| 2025-01-11 | 18.150526 |
| 2025-01-12 | 18.300374 |
| 2025-01-13 | 18.446099 |
| 2025-01-14 | 18.495376 |
| 2025-01-15 | 18.521668 |
| 2025-01-16 | 18.551834 |
| 2025-01-17 | 18.563873 |
| 2025-01-18 | 18.257872 |
| 2025-01-19 | 18.415026 |
| 2025-01-20 | 18.644496 |
| 2025-01-21 | 18.680431 |
| 2025-01-22 | 18.664628 |
| 2025-01-23 | 18.657289 |
| 2025-01-24 | 18.675192 |
| 2025-01-25 | 18.349616 |
| 2025-01-26 | 18.448393 |
| 2025-01-27 | 18.608399 |
| 2025-01-28 | 18.550938 |
| 2025-01-29 | 18.599324 |
| 2025-01-30 | 18.602902 |
| 2025-01-31 | 18.548778 |
| 2025-02-01 | 18.240575 |
| 2025-02-02 | 18.368925 |
| 2025-02-03 | 18.480878 |
| 2025-02-04 | 18.553944 |
| 2025-02-05 | 18.59656 |
| 2025-02-06 | 18.589545 |
| 2025-02-07 | 18.615671 |
| 2025-02-08 | 18.29872 |
| 2025-02-09 | 18.416311 |
| 2025-02-10 | 18.620859 |
| 2025-02-11 | 18.61019 |
| 2025-02-12 | 18.594739 |
| 2025-02-13 | 18.642177 |
| 2025-02-14 | 18.676987 |
| 2025-02-15 | 18.390153 |
| 2025-02-16 | 18.574162 |
| 2025-02-17 | 18.67472 |
| 2025-02-18 | 18.651127 |
| 2025-02-19 | 18.648423 |
| 2025-02-20 | 18.658118 |
| 2025-02-21 | 18.648019 |
| 2025-02-22 | 18.333796 |
| 2025-02-23 | 18.492661 |
| 2025-02-24 | 18.66498 |
| 2025-02-25 | 18.641887 |
| 2025-02-26 | 18.631286 |
| 2025-02-27 | 18.602234 |
| 2025-02-28 | 18.567415 |
| 2025-03-01 | 18.247493 |
| 2025-03-02 | 18.454685 |
| 2025-03-03 | 18.570209 |
| 2025-03-04 | 18.577714 |
| 2025-03-05 | 18.604125 |
| 2025-03-06 | 18.583986 |
| 2025-03-07 | 18.597157 |
| 2025-03-08 | 18.278686 |
| 2025-03-09 | 18.509772 |
| 2025-03-10 | 18.574797 |
| 2025-03-11 | 18.561798 |
| 2025-03-12 | 18.551748 |
| 2025-03-13 | 18.536485 |
| 2025-03-14 | 18.525858 |
| 2025-03-15 | 18.234203 |
| 2025-03-16 | 18.450133 |
| 2025-03-17 | 18.527896 |
| 2025-03-18 | 18.522659 |
| 2025-03-19 | 18.500756 |
| 2025-03-20 | 18.494425 |
| 2025-03-21 | 18.495877 |
| 2025-03-22 | 18.216504 |
| 2025-03-23 | 18.451241 |
| 2025-03-25 | 18.47947 |
| 2025-03-26 | 18.443827 |
| 2025-03-27 | 18.432785 |
| 2025-03-28 | 18.408383 |
| 2025-03-29 | 18.077533 |
| 2025-03-30 | 18.194572 |
| 2025-03-31 | 18.323132 |
| 2025-04-01 | 18.363277 |
| 2025-04-02 | 18.39803 |
| 2025-04-03 | 18.396909 |
| 2025-04-04 | 18.467595 |
| 2025-04-05 | 18.106795 |
| 2025-04-06 | 18.259419 |
| 2025-04-07 | 18.444262 |
| 2025-04-08 | 18.485254 |
| 2025-04-09 | 18.537976 |
| 2025-04-10 | 18.597655 |
| 2025-04-11 | 18.793463 |
| 2025-04-12 | 18.55364 |
| 2025-04-13 | 18.70869 |
| 2025-04-14 | 18.836283 |
| 2025-04-15 | 18.800499 |
| 2025-04-16 | 18.81034 |
| 2025-04-17 | 18.796364 |
| 2025-04-18 | 18.755613 |
| 2025-04-19 | 18.469236 |
| 2025-04-20 | 18.592683 |
| 2025-04-21 | 18.809907 |
| 2025-04-22 | 18.779337 |
| 2025-04-23 | 18.767787 |
| 2025-04-24 | 18.769019 |
| 2025-04-25 | 18.76981 |
| 2025-04-26 | 18.445158 |
| 2025-04-27 | 18.614588 |
| 2025-04-28 | 18.795234 |
| 2025-04-29 | 18.899117 |
| 2025-04-30 | 19.043909 |
| 2025-05-01 | 19.041509 |
| 2025-05-02 | 19.704396 |
| 2025-05-03 | 19.547929 |
| 2025-05-04 | 19.700736 |
| 2025-05-05 | 20.816739 |
| 2025-05-06 | 20.402268 |
| 2025-05-08 | 20.189118 |
| 2025-05-09 | 20.229779 |
| 2025-05-10 | 19.848228 |
| 2025-05-11 | 20.05551 |
| 2025-05-12 | 20.141223 |
| 2025-05-13 | 20.13192 |
| 2025-05-14 | 20.186982 |
| 2025-05-15 | 20.232851 |
| 2025-05-17 | 19.879584 |
| 2025-05-18 | 20.005941 |
| 2025-05-19 | 20.257333 |
| 2025-05-20 | 20.260384 |
| 2025-05-21 | 20.317043 |
| 2025-05-22 | 20.354548 |
| 2025-05-23 | 20.381393 |
| 2025-05-24 | 20.039493 |
| 2025-05-25 | 20.219037 |
| 2025-05-26 | 20.412711 |
| 2025-05-27 | 20.409926 |
| 2025-05-28 | 20.430262 |
| 2025-05-29 | 20.46682 |
| 2025-05-30 | 20.449627 |
| 2025-05-31 | 20.076328 |
| 2025-06-01 | 20.275502 |
| 2025-06-02 | 20.390174 |
| 2025-06-03 | 20.374765 |
| 2025-06-04 | 20.3902 |
| 2025-06-05 | 20.424478 |
| 2025-06-06 | 20.410045 |
| 2025-06-07 | 20.067082 |
| 2025-06-08 | 20.249388 |
| 2025-06-09 | 20.412274 |
| 2025-06-10 | 20.424229 |
| 2025-06-11 | 20.457146 |
| 2025-06-12 | 20.675743 |
| 2025-06-13 | 20.682334 |
| 2025-06-14 | 20.328674 |
| 2025-06-15 | 20.459223 |
| 2025-06-16 | 20.723277 |
| 2025-06-17 | 20.688917 |
| 2025-06-18 | 20.674716 |
| 2025-06-19 | 20.656087 |
| 2025-06-20 | 20.682368 |
| 2025-06-21 | 20.295032 |
| 2025-06-22 | 20.505526 |
| 2025-06-23 | 20.582439 |
| 2025-06-24 | 20.704641 |
| 2025-06-25 | 20.806141 |
| 2025-06-26 | 21.128469 |
| 2025-06-27 | 21.17607 |
| 2025-06-28 | 20.639226 |
| 2025-06-29 | 20.836313 |
| 2025-06-30 | 21.069764 |
| 2025-07-01 | 21.029312 |
| 2025-07-02 | 21.105253 |
| 2025-07-03 | 21.129058 |
| 2025-07-04 | 21.13452 |
| 2025-07-05 | 20.750754 |
| 2025-07-06 | 20.955615 |
| 2025-07-07 | 21.035284 |
| 2025-07-08 | 20.99747 |
| 2025-07-09 | 20.952194 |
| 2025-07-10 | 20.894124 |
| 2025-07-11 | 20.90166 |
| 2025-07-12 | 20.540118 |
| 2025-07-13 | 20.668648 |
| 2025-07-14 | 20.847037 |
| 2025-07-15 | 20.810362 |
| 2025-07-16 | 20.778668 |
| 2025-07-17 | 20.743819 |
| 2025-07-18 | 20.789959 |
| 2025-07-19 | 20.42266 |
| 2025-07-20 | 20.608045 |
| 2025-07-21 | 20.768886 |
| 2025-07-22 | 20.772161 |
| 2025-07-23 | 20.844175 |
| 2025-07-24 | 20.825338 |
| 2025-07-25 | 20.734153 |
| 2025-07-26 | 20.368612 |
| 2025-07-27 | 20.54627 |
| 2025-07-28 | 20.641815 |
| 2025-07-29 | 20.572868 |
| 2025-07-30 | 20.529534 |
| 2025-07-31 | 20.417289 |
| 2025-08-01 | 20.415686 |
| 2025-08-02 | 20.210367 |
| 2025-08-03 | 20.361862 |
| 2025-08-04 | 20.479283 |
| 2025-08-05 | 20.4519 |
| 2025-08-06 | 20.422035 |
| 2025-08-07 | 20.510722 |
| 2025-08-08 | 20.49557 |
| 2025-08-09 | 20.094223 |
| 2025-08-10 | 20.358838 |
| 2025-08-11 | 20.449998 |
| 2025-08-12 | 20.414008 |
| 2025-08-13 | 20.430675 |
| 2025-08-14 | 20.383767 |
| 2025-08-15 | 20.35392 |
| 2025-08-16 | 19.987676 |
| 2025-08-17 | 20.223078 |
| 2025-08-18 | 20.355273 |
| 2025-08-19 | 20.306925 |
| 2025-08-20 | 20.203286 |
| 2025-08-21 | 20.054688 |
| 2025-08-22 | 19.996171 |
| 2025-08-23 | 19.762592 |
| 2025-08-24 | 19.740382 |
| 2025-08-25 | 20.048306 |
| 2025-08-26 | 20.001142 |
| 2025-08-27 | 19.950206 |
| 2025-08-28 | 19.990639 |
| 2025-08-29 | 19.952331 |
| 2025-08-30 | 19.63263 |
| 2025-08-31 | 19.804683 |
| 2025-09-01 | 19.924176 |
| 2025-09-02 | 19.871417 |
| 2025-09-03 | 19.855035 |
| 2025-09-04 | 19.879179 |
| 2025-09-05 | 19.97604 |
| 2025-09-06 | 19.67752 |
| 2025-09-07 | 19.899432 |
| 2025-09-08 | 20.04597 |
| 2025-09-09 | 20.158097 |
| 2025-09-10 | 20.19507 |
| 2025-09-11 | 20.16729 |
| 2025-09-13 | 19.811522 |
| 2025-09-14 | 19.988251 |
| 2025-09-15 | 20.222985 |
| 2025-09-16 | 20.311501 |
| 2025-09-17 | 20.346125 |
| 2025-09-18 | 20.304049 |
| 2025-09-19 | 20.239379 |
| 2025-09-20 | 19.83937 |
| 2025-09-21 | 20.053092 |
| 2025-09-22 | 20.21676 |
| 2025-09-23 | 20.190311 |
| 2025-09-24 | 20.14166 |
| 2025-09-25 | 20.044318 |
| 2025-09-26 | 20.025141 |
| 2025-09-27 | 19.704276 |
| 2025-09-28 | 19.908762 |
| 2025-09-29 | 20.064782 |
| 2025-09-30 | 19.964531 |
| 2025-10-01 | 20.078145 |
| 2025-10-02 | 20.11662 |
| 2025-10-03 | 20.092681 |
| 2025-10-04 | 19.74416 |
| 2025-10-05 | 19.989767 |
| 2025-10-06 | 20.063979 |
| 2025-10-07 | 20.038136 |
| 2025-10-08 | 19.989911 |
| 2025-10-09 | 20.042867 |
| 2025-10-10 | 19.997867 |
| 2025-10-11 | 19.537314 |
| 2025-10-12 | 19.531077 |
| 2025-10-13 | 19.752735 |
| 2025-10-14 | 19.574713 |
| 2025-10-15 | 19.622067 |
| 2025-10-16 | 19.644462 |
| 2025-10-17 | 19.607884 |
| 2025-10-18 | 19.591828 |
| 2025-10-19 | 19.560367 |
| 2025-10-20 | 19.631906 |
| 2025-10-21 | 19.610367 |
| 2025-10-22 | 19.555798 |
| 2025-10-23 | 19.512554 |
| 2025-10-24 | 19.515949 |
| 2025-10-25 | 19.45394 |
| 2025-10-26 | 19.447531 |
| 2025-10-27 | 19.571744 |
| 2025-10-28 | 19.616762 |
| 2025-10-29 | 19.670535 |
| 2025-10-30 | 19.567555 |
| 2025-10-31 | 19.534001 |
| 2025-11-01 | 19.497982 |
| 2025-11-02 | 19.479253 |
| 2025-11-03 | 19.48994 |
| 2025-11-04 | 19.450152 |
| 2025-11-05 | 19.397994 |
| 2025-11-06 | 19.426893 |
| 2025-11-07 | 19.373873 |
| 2025-11-08 | 19.372375 |
| 2025-11-09 | 19.351422 |
| 2025-11-10 | 19.35904 |
| 2025-11-11 | 19.36469 |
| 2025-11-12 | 19.323635 |
| 2025-11-13 | 19.298353 |
| 2025-11-14 | 19.393614 |
| 2025-11-15 | 19.617493 |
| 2025-11-16 | 19.535697 |
| 2025-11-17 | 19.272373 |
| 2025-11-18 | 19.239587 |
| 2025-11-19 | 19.23063 |
| 2025-11-20 | 19.203041 |
| 2025-11-21 | 19.126603 |
| 2025-11-22 | 19.140828 |
| 2025-11-23 | 19.104747 |
| 2025-11-24 | 19.09305 |
| 2025-11-25 | 19.076188 |
| 2025-11-26 | 19.134936 |
| 2025-11-27 | 19.148939 |
| 2025-11-28 | 19.122887 |
| 2025-11-29 | 19.109021 |
| 2025-11-30 | 19.085291 |
| 2025-12-01 | 19.048727 |
| 2025-12-02 | 19.088064 |
| 2025-12-03 | 19.165502 |
| 2025-12-04 | 19.157597 |
| 2025-12-05 | 19.150901 |
| 2025-12-06 | 19.179934 |
| 2025-12-07 | 19.163623 |
| 2025-12-08 | 19.252438 |
| 2025-12-09 | 19.253427 |
| 2025-12-11 | 19.206461 |
| 2025-12-12 | 19.211982 |
| 2025-12-13 | 19.142038 |
| 2025-12-14 | 19.118173 |
| 2025-12-15 | 19.151219 |
| 2025-12-16 | 19.080053 |
| 2025-12-17 | 19.050341 |
| 2025-12-18 | 19.003802 |
| 2025-12-19 | 19.021754 |
| 2025-12-20 | 19.034739 |
| 2025-12-21 | 19.015387 |
| 2025-12-22 | 19.032221 |
| 2025-12-23 | 19.056473 |
| 2025-12-24 | 19.079963 |
| 2025-12-25 | 19.084117 |
| 2025-12-26 | 19.083016 |
| 2025-12-27 | 19.113732 |
| 2025-12-28 | 19.100539 |
| 2025-12-29 | 19.113972 |
| 2025-12-30 | 19.128419 |
| 2025-12-31 | 19.118792 |
| 2026-01-01 | 19.146301 |
| 2026-01-02 | 19.087647 |
| 2026-01-03 | 19.122883 |
| 2026-01-04 | 19.112048 |
| 2026-01-05 | 19.084867 |
| 2026-01-06 | 19.054464 |
| 2026-01-07 | 19.063307 |
| 2026-01-08 | 19.002491 |
| 2026-01-09 | 18.975425 |
| 2026-01-10 | 18.982799 |
| 2026-01-11 | 18.974539 |
| 2026-01-12 | 18.967194 |
| 2026-01-13 | 18.957046 |
| 2026-01-14 | 18.951081 |
| 2026-01-15 | 19.002029 |
| 2026-01-16 | 18.979943 |
| 2026-01-17 | 18.972607 |
| 2026-01-18 | 18.957561 |
| 2026-01-19 | 19.013893 |
| 2026-01-20 | 18.968797 |
| 2026-01-21 | 18.961727 |
| 2026-01-22 | 18.970747 |
| 2026-01-23 | 18.990586 |
| 2026-01-24 | 19.116896 |
| 2026-01-25 | 19.117838 |
| 2026-01-26 | 19.055851 |
| 2026-01-27 | 19.057915 |
| 2026-01-28 | 19.128668 |
| 2026-01-29 | 19.133073 |
| 2026-01-30 | 19.07396 |
| 2026-01-31 | 18.980195 |
| 2026-02-01 | 18.953047 |
| 2026-02-02 | 18.980765 |
| 2026-02-03 | 18.989999 |
| 2026-02-04 | 18.991157 |
| 2026-02-05 | 18.952926 |
| 2026-02-06 | 18.946506 |
| 2026-02-07 | 18.998107 |
| 2026-02-08 | 18.986251 |
| 2026-02-09 | 18.997611 |
| 2026-02-10 | 19.022939 |
| 2026-02-11 | 19.051514 |
| 2026-02-12 | 19.164857 |
| 2026-02-13 | 19.083116 |
| 2026-02-14 | 19.125667 |
| 2026-02-15 | 19.123188 |
| 2026-02-16 | 19.131693 |
| 2026-02-17 | 19.122241 |
| 2026-02-18 | 19.100659 |
| 2026-02-19 | 19.008425 |
| 2026-02-20 | 19.030931 |
| 2026-02-21 | 19.025194 |
| 2026-02-22 | 19.027531 |
| 2026-02-23 | 19.067997 |
| 2026-02-24 | 19.084325 |
| 2026-02-25 | 19.16857 |
| 2026-02-26 | 19.213321 |
| 2026-02-27 | 19.145896 |
| 2026-02-28 | 19.120157 |
| 2026-03-01 | 19.117617 |
| 2026-03-02 | 19.056211 |
| 2026-03-03 | 18.96987 |
| 2026-03-04 | 18.923651 |
| 2026-03-05 | 18.911441 |
| 2026-03-06 | 18.906886 |
| 2026-03-07 | 18.864925 |
| 2026-03-08 | 18.862462 |
| 2026-03-09 | 18.827353 |
| 2026-03-10 | 18.878053 |
| 2026-03-11 | 18.872941 |
| 2026-03-12 | 18.841026 |
| 2026-03-13 | 18.776553 |
| 2026-03-14 | 18.670415 |
| 2026-03-15 | 18.680571 |
| 2026-03-16 | 18.73397 |
| 2026-03-17 | 18.830481 |
| 2026-03-18 | 18.815001 |
| 2026-03-19 | 18.787545 |
| 2026-03-20 | 18.777993 |
| 2026-03-21 | 18.736549 |
| 2026-03-22 | 18.731677 |
| 2026-03-23 | 18.756578 |
| 2026-03-24 | 18.726606 |
| 2026-03-25 | 18.803006 |
| 2026-03-26 | 18.78273 |
| 2026-03-27 | 18.766006 |
| 2026-03-28 | 18.755235 |
| 2026-03-29 | 18.735769 |
| 2026-03-30 | 18.744742 |
| 2026-03-31 | 16.341274 |
| 2026-04-01 | 17.697159 |
| 2026-04-02 | 17.672447 |
| 2026-04-03 | 17.70215 |
| 2026-04-04 | 16.366238 |
| 2026-04-05 | 16.362964 |
| 2026-04-06 | 18.74262 |
| 2026-04-07 | 18.767894 |
| 2026-04-08 | 18.898903 |
| 2026-04-09 | 18.897182 |
| 2026-04-10 | 18.924013 |
| 2026-04-11 | 18.934032 |
| 2026-04-12 | 18.934032 |
| 2026-04-13 | 18.902303 |
| 2026-04-14 | 19.008499 |
| 2026-04-15 | 18.997124 |
| 2026-04-16 | 19.04692 |
| 2026-04-17 | 19.047697 |
| 2026-04-18 | 19.091274 |
| 2026-04-19 | 19.091274 |
| 2026-04-20 | 19.084615 |
| 2026-04-21 | 19.111227 |
| 2026-04-22 | 19.048972 |
| 2026-04-23 | 19.03922 |
| 2026-04-24 | 19.064113 |
| 2026-04-25 | 19.073597 |
| 2026-04-26 | 19.073597 |
| 2026-04-27 | 19.11059 |
| 2026-04-28 | 19.030913 |
| 2026-04-29 | 19.012035 |
| 2026-04-30 | 18.981766 |
| 2026-05-01 | 19.035177 |
| 2026-05-02 | 18.985554 |
| 2026-05-03 | 18.985554 |
| 2026-05-04 | 18.984656 |
| 2026-05-05 | 18.997596 |
| 2026-05-06 | 19.074733 |
| 2026-05-07 | 19.144446 |
| 2026-05-08 | 19.123162 |
| 2026-05-09 | 19.175595 |
| 2026-05-10 | 19.175595 |
| 2026-05-11 | 19.127636 |
| 2026-05-12 | 19.072043 |
| 2026-05-14 | 19.037192 |
| 2026-05-15 | 19.033639 |
| 2026-05-16 | 19.006251 |
| 2026-05-17 | 19.002117 |
| 2026-05-18 | 18.993937 |
| 2026-05-19 | 18.963227 |
| 2026-05-20 | 18.972355 |
| 2026-05-21 | 19.00619 |
| 2026-05-23 | 19.076658 |
| 2026-05-24 | 19.071409 |
| 2026-05-25 | 19.118476 |
| 2026-05-26 | 19.070577 |
| 2026-05-27 | 19.106675 |
| 2026-05-28 | 19.085926 |
| 2026-05-29 | 19.118372 |
| 2026-05-30 | 19.085435 |
| 2026-05-31 | 19.09072 |
| 2026-06-01 | 19.156167 |
| 2026-06-02 | 19.084765 |
| 2026-06-03 | 19.106575 |
| 2026-06-04 | 19.055955 |
| 2026-06-05 | 19.046422 |
| 2026-06-06 | 18.994896 |
| 2026-06-09 | 19.015357 |
| 2026-06-10 | 18.968773 |
| 2026-06-11 | 18.953898 |
| 2026-06-12 | 18.977141 |
| 2026-06-13 | 18.984075 |
| 2026-06-14 | 18.982211 |
| 2026-06-15 | 19.041252 |
| 2026-06-16 | 19.023848 |
| 2026-06-17 | 19.002006 |
| 2026-06-18 | 18.996139 |
| 2026-06-19 | 18.963149 |
| 2026-06-20 | 18.941977 |
| 2026-06-21 | 18.936331 |
| 2026-06-22 | 18.964951 |
| 2026-06-23 | 18.96531 |
| 2026-06-24 | 18.909764 |
| 2026-06-25 | 18.851224 |
| 2026-06-26 | 18.836728 |
| 2026-06-27 | 18.84015 |
| 2026-06-28 | 18.838145 |
| 2026-06-29 | 18.820425 |
| 2026-06-30 | 18.847878 |
| 2026-07-01 | 18.830587 |
| 2026-07-02 | 18.816695 |
| 2026-07-03 | 18.793868 |
| 2026-07-04 | 18.790422 |
| 2026-07-05 | 18.790832 |
| 2026-07-06 | 18.717747 |
| 2026-07-07 | 18.70278 |
| 2026-07-08 | 18.737062 |
| 2026-07-09 | 18.661636 |
| 2026-07-10 | 18.683862 |
| 2026-07-11 | 18.709881 |
| 2026-07-12 | 18.709495 |
| 2026-07-13 | 18.704495 |
| 2026-07-14 | 18.64898 |
| 2026-07-15 | 18.637005 |
| 2026-07-16 | 18.639012 |
| 2026-07-17 | 18.563874 |
| 2026-07-18 | 18.517873 |
| 2026-07-19 | 18.513875 |
| 2026-07-20 | 18.550976 |
| 2026-07-21 | 18.574713 |
| 2026-07-22 | 18.52325 |
| 2026-07-23 | 18.578895 |
| 2026-07-24 | 18.551001 |
| 2026-07-25 | 18.550435 |
| 2026-07-26 | 18.557529 |
| 2026-07-27 | 18.550571 |
| 2026-07-28 | 18.518375 |
| 2026-07-29 | 18.497872 |
| 2026-07-30 | 18.496907 |
| 2026-07-31 | 18.537609 |
| 2026-08-01 | 18.581428 |
| 2026-08-02 | 18.584895 |
| 2026-08-03 | 18.523327 |
| 2026-08-04 | 18.528031 |
| 2026-08-05 | 18.583489 |
| 2026-08-06 | 18.622584 |
| 2026-08-07 | 18.621849 |
| 2026-08-08 | 18.626458 |
| 2026-08-09 | 18.632241 |
| 2026-08-10 | 18.619911 |
| 2026-08-11 | 18.621703 |
| 2026-08-12 | 18.634152 |
| 2026-08-13 | 18.663549 |
| 2026-08-14 | 18.767543 |
| 2026-08-15 | 18.7491 |
| 2026-08-16 | 18.756089 |
| 2026-08-17 | 18.837253 |
| 2026-08-18 | 18.842903 |
| 2026-08-20 | 18.827805 |
| 2026-08-21 | 18.853706 |
| 2026-08-22 | 18.854074 |
| 2026-08-23 | 18.851527 |
| 2026-08-24 | 18.861204 |
| 2026-08-25 | 18.831074 |
| 2026-08-26 | 18.845433 |
| 2026-08-27 | 18.921144 |
| 2026-08-28 | 18.978225 |
| 2026-08-29 | 18.964163 |
| 2026-08-30 | 18.965176 |
| 2026-08-31 | 18.943673 |
| 2026-09-01 | 18.945088 |
| 2026-09-02 | 18.89389 |
| 2026-09-03 | 18.929818 |
| 2026-09-04 | 18.935647 |
| 2026-09-05 | 18.941735 |
| 2026-09-06 | 18.958405 |
| 2026-09-07 | 19.001078 |
| 2026-09-08 | 19.05398 |
| 2026-09-09 | 19.075866 |
| 2026-09-10 | 19.008134 |
| 2026-09-11 | 18.964445 |
| 2026-09-12 | 19.002406 |
| 2026-09-13 | 18.964585 |
| 2026-09-14 | 18.911327 |
| 2026-09-15 | 18.869467 |
| 2026-09-16 | 18.887855 |
| 2026-09-17 | 18.824957 |
| 2026-09-18 | 18.904776 |
| 2026-09-19 | 18.876209 |
| 2026-09-20 | 18.85862 |
| 2026-09-21 | 18.902267 |
| 2026-09-22 | 18.946117 |
| 2026-09-23 | 18.932229 |
| 2026-09-24 | 18.865829 |
| 2026-09-25 | 18.888273 |
| 2026-09-26 | 18.919193 |
| 2026-09-27 | 18.91699 |
| 2026-09-28 | 18.887422 |
| 2026-09-30 | 18.82166 |
| 2026-10-02 | 18.811161 |
| 2026-10-03 | 18.861409 |
| 2026-10-05 | 18.890331 |
| 2026-10-06 | 18.892352 |
| 2026-10-07 | 18.835894 |
| 2026-10-08 | 18.785545 |
| 2026-10-09 | 18.80986 |
| 2026-10-10 | 18.792148 |
| 2026-10-11 | 18.776049 |
| 2026-10-12 | 18.794522 |
| 2026-10-13 | 18.672754 |
| 2026-10-14 | 18.67526 |
| 2026-10-15 | 18.553232 |
High
21.1761
Low
16.3413
Average
19.1799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SDG API questions
How do I get the TWD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SDG rate in rates.SDG.
How far back does TWD/SDG historical data go?
Daily TWD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.