TWD to SCR exchange rate API
New Taiwan Dollar to Seychelles Rupee · quoted 2026-10-14
0.46403
▲ +6.81% over 2Y
1 TWD = 0.46403 SCR · 1 SCR = 2.1550 TWD · Get this rate via the API
1 TWD buys 0.46403 SCR as of 2026-10-14, so 1 SCR buys 2.1550 TWD. Over the last 2 years, TWD/SCR traded between 0.39997 and 0.51612, averaged 0.46004 and rose 6.81%. The API holds daily TWD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-14 | 0.434429 |
| 2024-10-15 | 0.457178 |
| 2024-10-16 | 0.449183 |
| 2024-10-17 | 0.428718 |
| 2024-10-18 | 0.447937 |
| 2024-10-19 | 0.444975 |
| 2024-10-20 | 0.470523 |
| 2024-10-21 | 0.445082 |
| 2024-10-22 | 0.439015 |
| 2024-10-23 | 0.443463 |
| 2024-10-24 | 0.430928 |
| 2024-10-25 | 0.433616 |
| 2024-10-26 | 0.421822 |
| 2024-10-27 | 0.469263 |
| 2024-10-28 | 0.431134 |
| 2024-10-29 | 0.439837 |
| 2024-10-30 | 0.454242 |
| 2024-10-31 | 0.438527 |
| 2024-11-01 | 0.433587 |
| 2024-11-02 | 0.441542 |
| 2024-11-03 | 0.468467 |
| 2024-11-04 | 0.444055 |
| 2024-11-05 | 0.438838 |
| 2024-11-06 | 0.43372 |
| 2024-11-07 | 0.429209 |
| 2024-11-08 | 0.432646 |
| 2024-11-09 | 0.431924 |
| 2024-11-10 | 0.469997 |
| 2024-11-11 | 0.436007 |
| 2024-11-12 | 0.432168 |
| 2024-11-13 | 0.435448 |
| 2024-11-14 | 0.425406 |
| 2024-11-15 | 0.424574 |
| 2024-11-16 | 0.427057 |
| 2024-11-17 | 0.45899 |
| 2024-11-18 | 0.434794 |
| 2024-11-19 | 0.445604 |
| 2024-11-20 | 0.432978 |
| 2024-11-21 | 0.425102 |
| 2024-11-22 | 0.419692 |
| 2024-11-23 | 0.421115 |
| 2024-11-24 | 0.462547 |
| 2024-11-25 | 0.456749 |
| 2024-11-26 | 0.425363 |
| 2024-11-27 | 0.434924 |
| 2024-11-28 | 0.42566 |
| 2024-11-29 | 0.436467 |
| 2024-11-30 | 0.440098 |
| 2024-12-01 | 0.466835 |
| 2024-12-02 | 0.443637 |
| 2024-12-03 | 0.418882 |
| 2024-12-04 | 0.446103 |
| 2024-12-05 | 0.457169 |
| 2024-12-06 | 0.430221 |
| 2024-12-07 | 0.435708 |
| 2024-12-08 | 0.467726 |
| 2024-12-09 | 0.441902 |
| 2024-12-10 | 0.436347 |
| 2024-12-11 | 0.450939 |
| 2024-12-12 | 0.44985 |
| 2024-12-13 | 0.442489 |
| 2024-12-14 | 0.463451 |
| 2024-12-15 | 0.4702 |
| 2024-12-16 | 0.470179 |
| 2024-12-17 | 0.440627 |
| 2024-12-18 | 0.441761 |
| 2024-12-19 | 0.440179 |
| 2024-12-20 | 0.441221 |
| 2024-12-21 | 0.426146 |
| 2024-12-22 | 0.464703 |
| 2024-12-23 | 0.437667 |
| 2024-12-24 | 0.433209 |
| 2024-12-25 | 0.430685 |
| 2024-12-26 | 0.435569 |
| 2024-12-27 | 0.436472 |
| 2024-12-28 | 0.424127 |
| 2024-12-29 | 0.457264 |
| 2024-12-30 | 0.43589 |
| 2024-12-31 | 0.443299 |
| 2025-01-01 | 0.439563 |
| 2025-01-02 | 0.442438 |
| 2025-01-03 | 0.43772 |
| 2025-01-04 | 0.430075 |
| 2025-01-05 | 0.458055 |
| 2025-01-06 | 0.438559 |
| 2025-01-07 | 0.447968 |
| 2025-01-08 | 0.441578 |
| 2025-01-09 | 0.443084 |
| 2025-01-10 | 0.438819 |
| 2025-01-11 | 0.433952 |
| 2025-01-12 | 0.454931 |
| 2025-01-13 | 0.445575 |
| 2025-01-14 | 0.457204 |
| 2025-01-15 | 0.446851 |
| 2025-01-16 | 0.453951 |
| 2025-01-17 | 0.440204 |
| 2025-01-18 | 0.457485 |
| 2025-01-19 | 0.462674 |
| 2025-01-20 | 0.453538 |
| 2025-01-21 | 0.444053 |
| 2025-01-22 | 0.448591 |
| 2025-01-23 | 0.445032 |
| 2025-01-24 | 0.444025 |
| 2025-01-25 | 0.438116 |
| 2025-01-26 | 0.458092 |
| 2025-01-27 | 0.444055 |
| 2025-01-28 | 0.443163 |
| 2025-01-29 | 0.441495 |
| 2025-01-30 | 0.442436 |
| 2025-01-31 | 0.441136 |
| 2025-02-01 | 0.435458 |
| 2025-02-02 | 0.459445 |
| 2025-02-03 | 0.439292 |
| 2025-02-04 | 0.447444 |
| 2025-02-05 | 0.442409 |
| 2025-02-06 | 0.445152 |
| 2025-02-07 | 0.447946 |
| 2025-02-08 | 0.45941 |
| 2025-02-09 | 0.461248 |
| 2025-02-10 | 0.455375 |
| 2025-02-11 | 0.46043 |
| 2025-02-12 | 0.457752 |
| 2025-02-13 | 0.445298 |
| 2025-02-14 | 0.446917 |
| 2025-02-15 | 0.44019 |
| 2025-02-16 | 0.46265 |
| 2025-02-17 | 0.44697 |
| 2025-02-18 | 0.449189 |
| 2025-02-19 | 0.446666 |
| 2025-02-20 | 0.448392 |
| 2025-02-21 | 0.447559 |
| 2025-02-22 | 0.449083 |
| 2025-02-23 | 0.460925 |
| 2025-02-24 | 0.451729 |
| 2025-02-25 | 0.444501 |
| 2025-02-26 | 0.444033 |
| 2025-02-27 | 0.442902 |
| 2025-02-28 | 0.446993 |
| 2025-03-01 | 0.443401 |
| 2025-03-02 | 0.458781 |
| 2025-03-03 | 0.446559 |
| 2025-03-04 | 0.442531 |
| 2025-03-05 | 0.445791 |
| 2025-03-06 | 0.444614 |
| 2025-03-07 | 0.445835 |
| 2025-03-08 | 0.448317 |
| 2025-03-09 | 0.454121 |
| 2025-03-10 | 0.455583 |
| 2025-03-11 | 0.443513 |
| 2025-03-12 | 0.44145 |
| 2025-03-13 | 0.442744 |
| 2025-03-14 | 0.447904 |
| 2025-03-15 | 0.44242 |
| 2025-03-16 | 0.445061 |
| 2025-03-17 | 0.441248 |
| 2025-03-18 | 0.444953 |
| 2025-03-19 | 0.443046 |
| 2025-03-20 | 0.446907 |
| 2025-03-21 | 0.449806 |
| 2025-03-22 | 0.443711 |
| 2025-03-23 | 0.437334 |
| 2025-03-25 | 0.445093 |
| 2025-03-26 | 0.438937 |
| 2025-03-27 | 0.440528 |
| 2025-03-28 | 0.450078 |
| 2025-03-29 | 0.44049 |
| 2025-03-30 | 0.448789 |
| 2025-03-31 | 0.455835 |
| 2025-04-01 | 0.442721 |
| 2025-04-02 | 0.43872 |
| 2025-04-03 | 0.443604 |
| 2025-04-04 | 0.440653 |
| 2025-04-05 | 0.437655 |
| 2025-04-06 | 0.451065 |
| 2025-04-07 | 0.438751 |
| 2025-04-08 | 0.441669 |
| 2025-04-09 | 0.442807 |
| 2025-04-10 | 0.44362 |
| 2025-04-11 | 0.448837 |
| 2025-04-12 | 0.448702 |
| 2025-04-13 | 0.46428 |
| 2025-04-14 | 0.448007 |
| 2025-04-15 | 0.444871 |
| 2025-04-16 | 0.449743 |
| 2025-04-17 | 0.447328 |
| 2025-04-18 | 0.44673 |
| 2025-04-19 | 0.446614 |
| 2025-04-20 | 0.452644 |
| 2025-04-21 | 0.449009 |
| 2025-04-22 | 0.447233 |
| 2025-04-23 | 0.444228 |
| 2025-04-24 | 0.445337 |
| 2025-04-25 | 0.446975 |
| 2025-04-26 | 0.447041 |
| 2025-04-27 | 0.453475 |
| 2025-04-28 | 0.444497 |
| 2025-04-29 | 0.447738 |
| 2025-04-30 | 0.450401 |
| 2025-05-01 | 0.450172 |
| 2025-05-02 | 0.472964 |
| 2025-05-03 | 0.473725 |
| 2025-05-04 | 0.481922 |
| 2025-05-05 | 0.491436 |
| 2025-05-06 | 0.486896 |
| 2025-05-07 | 0.475475 |
| 2025-05-08 | 0.477967 |
| 2025-05-09 | 0.476913 |
| 2025-05-10 | 0.478293 |
| 2025-05-11 | 0.491442 |
| 2025-05-12 | 0.476139 |
| 2025-05-13 | 0.475516 |
| 2025-05-14 | 0.47825 |
| 2025-05-15 | 0.481034 |
| 2025-05-16 | 0.477078 |
| 2025-05-17 | 0.480165 |
| 2025-05-18 | 0.491154 |
| 2025-05-19 | 0.49164 |
| 2025-05-20 | 0.479768 |
| 2025-05-21 | 0.479304 |
| 2025-05-22 | 0.488604 |
| 2025-05-23 | 0.481637 |
| 2025-05-24 | 0.483301 |
| 2025-05-25 | 0.504043 |
| 2025-05-26 | 0.482613 |
| 2025-05-27 | 0.483373 |
| 2025-05-28 | 0.485891 |
| 2025-05-29 | 0.490864 |
| 2025-05-30 | 0.48374 |
| 2025-05-31 | 0.485044 |
| 2025-06-01 | 0.50121 |
| 2025-06-02 | 0.48211 |
| 2025-06-03 | 0.48862 |
| 2025-06-04 | 0.491449 |
| 2025-06-05 | 0.483889 |
| 2025-06-06 | 0.491535 |
| 2025-06-07 | 0.483864 |
| 2025-06-08 | 0.504776 |
| 2025-06-09 | 0.504676 |
| 2025-06-10 | 0.485737 |
| 2025-06-11 | 0.486029 |
| 2025-06-12 | 0.501694 |
| 2025-06-13 | 0.493787 |
| 2025-06-14 | 0.491662 |
| 2025-06-15 | 0.507242 |
| 2025-06-16 | 0.490831 |
| 2025-06-17 | 0.494916 |
| 2025-06-18 | 0.502839 |
| 2025-06-19 | 0.492295 |
| 2025-06-20 | 0.489891 |
| 2025-06-21 | 0.490901 |
| 2025-06-22 | 0.514543 |
| 2025-06-23 | 0.489463 |
| 2025-06-24 | 0.488446 |
| 2025-06-25 | 0.498004 |
| 2025-06-26 | 0.494792 |
| 2025-06-27 | 0.496523 |
| 2025-06-28 | 0.496032 |
| 2025-06-29 | 0.516123 |
| 2025-06-30 | 0.498326 |
| 2025-07-01 | 0.516071 |
| 2025-07-02 | 0.500819 |
| 2025-07-03 | 0.499113 |
| 2025-07-04 | 0.49826 |
| 2025-07-05 | 0.501545 |
| 2025-07-06 | 0.506233 |
| 2025-07-07 | 0.494496 |
| 2025-07-08 | 0.498393 |
| 2025-07-09 | 0.494499 |
| 2025-07-10 | 0.498624 |
| 2025-07-11 | 0.500045 |
| 2025-07-12 | 0.495459 |
| 2025-07-13 | 0.501586 |
| 2025-07-14 | 0.493383 |
| 2025-07-15 | 0.495948 |
| 2025-07-16 | 0.496587 |
| 2025-07-17 | 0.494266 |
| 2025-07-18 | 0.493581 |
| 2025-07-19 | 0.492668 |
| 2025-07-20 | 0.508685 |
| 2025-07-21 | 0.497269 |
| 2025-07-22 | 0.492953 |
| 2025-07-23 | 0.499125 |
| 2025-07-24 | 0.495868 |
| 2025-07-25 | 0.491928 |
| 2025-07-26 | 0.49278 |
| 2025-07-27 | 0.504657 |
| 2025-07-28 | 0.491559 |
| 2025-07-29 | 0.490553 |
| 2025-07-30 | 0.487048 |
| 2025-07-31 | 0.484048 |
| 2025-08-01 | 0.487217 |
| 2025-08-02 | 0.489451 |
| 2025-08-03 | 0.499266 |
| 2025-08-04 | 0.494968 |
| 2025-08-05 | 0.490773 |
| 2025-08-06 | 0.489543 |
| 2025-08-07 | 0.493669 |
| 2025-08-08 | 0.509678 |
| 2025-08-09 | 0.485932 |
| 2025-08-10 | 0.486742 |
| 2025-08-11 | 0.489839 |
| 2025-08-12 | 0.499589 |
| 2025-08-13 | 0.488423 |
| 2025-08-14 | 0.491684 |
| 2025-08-15 | 0.490858 |
| 2025-08-16 | 0.482464 |
| 2025-08-17 | 0.500314 |
| 2025-08-18 | 0.490671 |
| 2025-08-19 | 0.489455 |
| 2025-08-20 | 0.486219 |
| 2025-08-21 | 0.482031 |
| 2025-08-22 | 0.480054 |
| 2025-08-23 | 0.478549 |
| 2025-08-24 | 0.488234 |
| 2025-08-25 | 0.485302 |
| 2025-08-26 | 0.486057 |
| 2025-08-27 | 0.491639 |
| 2025-08-28 | 0.501077 |
| 2025-08-29 | 0.484046 |
| 2025-08-30 | 0.462751 |
| 2025-08-31 | 0.48156 |
| 2025-09-01 | 0.492277 |
| 2025-09-02 | 0.483252 |
| 2025-09-03 | 0.490707 |
| 2025-09-04 | 0.474984 |
| 2025-09-05 | 0.478812 |
| 2025-09-06 | 0.476576 |
| 2025-09-07 | 0.482873 |
| 2025-09-08 | 0.485009 |
| 2025-09-09 | 0.491192 |
| 2025-09-10 | 0.499804 |
| 2025-09-11 | 0.477471 |
| 2025-09-12 | 0.479674 |
| 2025-09-13 | 0.484945 |
| 2025-09-14 | 0.494277 |
| 2025-09-15 | 0.49193 |
| 2025-09-16 | 0.487075 |
| 2025-09-17 | 0.500915 |
| 2025-09-18 | 0.496902 |
| 2025-09-19 | 0.49161 |
| 2025-09-20 | 0.49829 |
| 2025-09-21 | 0.492355 |
| 2025-09-22 | 0.487762 |
| 2025-09-23 | 0.493017 |
| 2025-09-24 | 0.493676 |
| 2025-09-25 | 0.485191 |
| 2025-09-26 | 0.493357 |
| 2025-09-27 | 0.476944 |
| 2025-09-28 | 0.491339 |
| 2025-09-29 | 0.492688 |
| 2025-09-30 | 0.487725 |
| 2025-10-01 | 0.489359 |
| 2025-10-02 | 0.492194 |
| 2025-10-03 | 0.484611 |
| 2025-10-04 | 0.482685 |
| 2025-10-05 | 0.488478 |
| 2025-10-06 | 0.483456 |
| 2025-10-07 | 0.483244 |
| 2025-10-08 | 0.483921 |
| 2025-10-09 | 0.490046 |
| 2025-10-10 | 0.487429 |
| 2025-10-11 | 0.463707 |
| 2025-10-12 | 0.476165 |
| 2025-10-13 | 0.48592 |
| 2025-10-14 | 0.472137 |
| 2025-10-15 | 0.444242 |
| 2025-10-16 | 0.47802 |
| 2025-10-17 | 0.467388 |
| 2025-10-18 | 0.453518 |
| 2025-10-19 | 0.486589 |
| 2025-10-20 | 0.460913 |
| 2025-10-21 | 0.484096 |
| 2025-10-22 | 0.469772 |
| 2025-10-23 | 0.449075 |
| 2025-10-24 | 0.449755 |
| 2025-10-25 | 0.453256 |
| 2025-10-26 | 0.475226 |
| 2025-10-27 | 0.455351 |
| 2025-10-28 | 0.45042 |
| 2025-10-29 | 0.471115 |
| 2025-10-30 | 0.462426 |
| 2025-10-31 | 0.482632 |
| 2025-11-01 | 0.475838 |
| 2025-11-02 | 0.478231 |
| 2025-11-03 | 0.477834 |
| 2025-11-04 | 0.480675 |
| 2025-11-05 | 0.483597 |
| 2025-11-06 | 0.460781 |
| 2025-11-07 | 0.468869 |
| 2025-11-08 | 0.443917 |
| 2025-11-09 | 0.476335 |
| 2025-11-10 | 0.483155 |
| 2025-11-11 | 0.439966 |
| 2025-11-12 | 0.456339 |
| 2025-11-13 | 0.475195 |
| 2025-11-14 | 0.464889 |
| 2025-11-15 | 0.453576 |
| 2025-11-16 | 0.480037 |
| 2025-11-17 | 0.452986 |
| 2025-11-18 | 0.445273 |
| 2025-11-19 | 0.453219 |
| 2025-11-20 | 0.456018 |
| 2025-11-21 | 0.454208 |
| 2025-11-22 | 0.436047 |
| 2025-11-23 | 0.472939 |
| 2025-11-24 | 0.445406 |
| 2025-11-25 | 0.447725 |
| 2025-11-26 | 0.45344 |
| 2025-11-27 | 0.470892 |
| 2025-11-28 | 0.426505 |
| 2025-11-29 | 0.445851 |
| 2025-11-30 | 0.468643 |
| 2025-12-01 | 0.448104 |
| 2025-12-02 | 0.457343 |
| 2025-12-03 | 0.459084 |
| 2025-12-04 | 0.458939 |
| 2025-12-05 | 0.445681 |
| 2025-12-06 | 0.431889 |
| 2025-12-07 | 0.469746 |
| 2025-12-08 | 0.442077 |
| 2025-12-09 | 0.436628 |
| 2025-12-11 | 0.45506 |
| 2025-12-12 | 0.481766 |
| 2025-12-13 | 0.469172 |
| 2025-12-14 | 0.473149 |
| 2025-12-15 | 0.479414 |
| 2025-12-16 | 0.47201 |
| 2025-12-17 | 0.46573 |
| 2025-12-18 | 0.463671 |
| 2025-12-19 | 0.435797 |
| 2025-12-20 | 0.44257 |
| 2025-12-21 | 0.46846 |
| 2025-12-22 | 0.469457 |
| 2025-12-23 | 0.478541 |
| 2025-12-24 | 0.446651 |
| 2025-12-25 | 0.459797 |
| 2025-12-26 | 0.472427 |
| 2025-12-27 | 0.468976 |
| 2025-12-28 | 0.475638 |
| 2025-12-29 | 0.463761 |
| 2025-12-30 | 0.445474 |
| 2025-12-31 | 0.465717 |
| 2026-01-01 | 0.482903 |
| 2026-01-02 | 0.482741 |
| 2026-01-03 | 0.481096 |
| 2026-01-04 | 0.4784 |
| 2026-01-05 | 0.473566 |
| 2026-01-06 | 0.462079 |
| 2026-01-07 | 0.445523 |
| 2026-01-08 | 0.440557 |
| 2026-01-09 | 0.399973 |
| 2026-01-10 | 0.457827 |
| 2026-01-11 | 0.466959 |
| 2026-01-12 | 0.44157 |
| 2026-01-13 | 0.440434 |
| 2026-01-14 | 0.458733 |
| 2026-01-15 | 0.453296 |
| 2026-01-16 | 0.478329 |
| 2026-01-17 | 0.424099 |
| 2026-01-18 | 0.468954 |
| 2026-01-19 | 0.483611 |
| 2026-01-20 | 0.430059 |
| 2026-01-21 | 0.447918 |
| 2026-01-22 | 0.453113 |
| 2026-01-23 | 0.460543 |
| 2026-01-24 | 0.47179 |
| 2026-01-25 | 0.47251 |
| 2026-01-26 | 0.469345 |
| 2026-01-27 | 0.456587 |
| 2026-01-28 | 0.467589 |
| 2026-01-29 | 0.454416 |
| 2026-01-30 | 0.456007 |
| 2026-01-31 | 0.468846 |
| 2026-02-01 | 0.471264 |
| 2026-02-02 | 0.45898 |
| 2026-02-03 | 0.473026 |
| 2026-02-04 | 0.472963 |
| 2026-02-05 | 0.463164 |
| 2026-02-06 | 0.453224 |
| 2026-02-07 | 0.463079 |
| 2026-02-08 | 0.46927 |
| 2026-02-09 | 0.440743 |
| 2026-02-10 | 0.438696 |
| 2026-02-11 | 0.475287 |
| 2026-02-12 | 0.437462 |
| 2026-02-13 | 0.457165 |
| 2026-02-14 | 0.433756 |
| 2026-02-15 | 0.464881 |
| 2026-02-16 | 0.431946 |
| 2026-02-17 | 0.459991 |
| 2026-02-18 | 0.458614 |
| 2026-02-19 | 0.432864 |
| 2026-02-20 | 0.479789 |
| 2026-02-21 | 0.464213 |
| 2026-02-22 | 0.464337 |
| 2026-02-23 | 0.475515 |
| 2026-02-24 | 0.481598 |
| 2026-02-25 | 0.479971 |
| 2026-02-26 | 0.441856 |
| 2026-02-27 | 0.435763 |
| 2026-02-28 | 0.466533 |
| 2026-03-01 | 0.468033 |
| 2026-03-02 | 0.465607 |
| 2026-03-03 | 0.441875 |
| 2026-03-04 | 0.432527 |
| 2026-03-05 | 0.462987 |
| 2026-03-06 | 0.47122 |
| 2026-03-07 | 0.462276 |
| 2026-03-08 | 0.46241 |
| 2026-03-09 | 0.445652 |
| 2026-03-10 | 0.439949 |
| 2026-03-11 | 0.426594 |
| 2026-03-12 | 0.464768 |
| 2026-03-13 | 0.46725 |
| 2026-03-14 | 0.449389 |
| 2026-03-15 | 0.468927 |
| 2026-03-16 | 0.476215 |
| 2026-03-17 | 0.459204 |
| 2026-03-18 | 0.446919 |
| 2026-03-19 | 0.475264 |
| 2026-03-20 | 0.470919 |
| 2026-03-21 | 0.462596 |
| 2026-03-22 | 0.464751 |
| 2026-03-23 | 0.435674 |
| 2026-03-24 | 0.4774 |
| 2026-03-25 | 0.455328 |
| 2026-03-26 | 0.43536 |
| 2026-03-27 | 0.451958 |
| 2026-03-28 | 0.450289 |
| 2026-03-29 | 0.467686 |
| 2026-03-30 | 0.470007 |
| 2026-03-31 | 0.46626 |
| 2026-04-01 | 0.465081 |
| 2026-04-02 | 0.454908 |
| 2026-04-03 | 0.448783 |
| 2026-04-04 | 0.459257 |
| 2026-04-05 | 0.463656 |
| 2026-04-06 | 0.454618 |
| 2026-04-07 | 0.462667 |
| 2026-04-08 | 0.439982 |
| 2026-04-09 | 0.446724 |
| 2026-04-10 | 0.477921 |
| 2026-04-11 | 0.442098 |
| 2026-04-12 | 0.478397 |
| 2026-04-13 | 0.477595 |
| 2026-04-14 | 0.436056 |
| 2026-04-15 | 0.446077 |
| 2026-04-16 | 0.455707 |
| 2026-04-17 | 0.436033 |
| 2026-04-18 | 0.451587 |
| 2026-04-19 | 0.478355 |
| 2026-04-20 | 0.47899 |
| 2026-04-21 | 0.477335 |
| 2026-04-22 | 0.467335 |
| 2026-04-23 | 0.434213 |
| 2026-04-24 | 0.436269 |
| 2026-04-25 | 0.470025 |
| 2026-04-26 | 0.470025 |
| 2026-04-27 | 0.47094 |
| 2026-04-28 | 0.4492 |
| 2026-04-29 | 0.432635 |
| 2026-04-30 | 0.435365 |
| 2026-05-01 | 0.463593 |
| 2026-05-02 | 0.463186 |
| 2026-05-03 | 0.434604 |
| 2026-05-04 | 0.434585 |
| 2026-05-05 | 0.438149 |
| 2026-05-06 | 0.439057 |
| 2026-05-07 | 0.4445 |
| 2026-05-08 | 0.441069 |
| 2026-05-09 | 0.445728 |
| 2026-05-10 | 0.474977 |
| 2026-05-11 | 0.473795 |
| 2026-05-12 | 0.465279 |
| 2026-05-14 | 0.453255 |
| 2026-05-15 | 0.433499 |
| 2026-05-16 | 0.430779 |
| 2026-05-17 | 0.469056 |
| 2026-05-18 | 0.429822 |
| 2026-05-19 | 0.463807 |
| 2026-05-20 | 0.464437 |
| 2026-05-21 | 0.45519 |
| 2026-05-23 | 0.437358 |
| 2026-05-24 | 0.473428 |
| 2026-05-25 | 0.456843 |
| 2026-05-26 | 0.452904 |
| 2026-05-27 | 0.468014 |
| 2026-05-28 | 0.45663 |
| 2026-05-29 | 0.453759 |
| 2026-05-30 | 0.46187 |
| 2026-05-31 | 0.469918 |
| 2026-06-01 | 0.454896 |
| 2026-06-02 | 0.445131 |
| 2026-06-03 | 0.465543 |
| 2026-06-04 | 0.452251 |
| 2026-06-05 | 0.444011 |
| 2026-06-06 | 0.428182 |
| 2026-06-09 | 0.439232 |
| 2026-06-10 | 0.437828 |
| 2026-06-11 | 0.44438 |
| 2026-06-12 | 0.444227 |
| 2026-06-13 | 0.437362 |
| 2026-06-14 | 0.460462 |
| 2026-06-15 | 0.455192 |
| 2026-06-16 | 0.452813 |
| 2026-06-17 | 0.4575 |
| 2026-06-18 | 0.463244 |
| 2026-06-19 | 0.46176 |
| 2026-06-20 | 0.441553 |
| 2026-06-21 | 0.463056 |
| 2026-06-22 | 0.45417 |
| 2026-06-23 | 0.449703 |
| 2026-06-24 | 0.461408 |
| 2026-06-25 | 0.458948 |
| 2026-06-26 | 0.441561 |
| 2026-06-27 | 0.465875 |
| 2026-06-28 | 0.467419 |
| 2026-06-29 | 0.455434 |
| 2026-06-30 | 0.453802 |
| 2026-07-01 | 0.440894 |
| 2026-07-02 | 0.415428 |
| 2026-07-03 | 0.450429 |
| 2026-07-04 | 0.411919 |
| 2026-07-05 | 0.452519 |
| 2026-07-06 | 0.445605 |
| 2026-07-07 | 0.455218 |
| 2026-07-08 | 0.456276 |
| 2026-07-09 | 0.453757 |
| 2026-07-10 | 0.455008 |
| 2026-07-11 | 0.443911 |
| 2026-07-12 | 0.461083 |
| 2026-07-13 | 0.456185 |
| 2026-07-14 | 0.444421 |
| 2026-07-15 | 0.428038 |
| 2026-07-16 | 0.436625 |
| 2026-07-17 | 0.433278 |
| 2026-07-18 | 0.41487 |
| 2026-07-19 | 0.450286 |
| 2026-07-20 | 0.432935 |
| 2026-07-21 | 0.439524 |
| 2026-07-22 | 0.444682 |
| 2026-07-23 | 0.437598 |
| 2026-07-24 | 0.449907 |
| 2026-07-25 | 0.451017 |
| 2026-07-26 | 0.448436 |
| 2026-07-27 | 0.435944 |
| 2026-07-28 | 0.432702 |
| 2026-07-29 | 0.447157 |
| 2026-07-30 | 0.444682 |
| 2026-07-31 | 0.434995 |
| 2026-08-01 | 0.418058 |
| 2026-08-02 | 0.456377 |
| 2026-08-03 | 0.444364 |
| 2026-08-04 | 0.447784 |
| 2026-08-05 | 0.429189 |
| 2026-08-06 | 0.440684 |
| 2026-08-07 | 0.449723 |
| 2026-08-08 | 0.449151 |
| 2026-08-09 | 0.456723 |
| 2026-08-10 | 0.450608 |
| 2026-08-11 | 0.438862 |
| 2026-08-12 | 0.440924 |
| 2026-08-13 | 0.441264 |
| 2026-08-14 | 0.447232 |
| 2026-08-15 | 0.428085 |
| 2026-08-16 | 0.458346 |
| 2026-08-17 | 0.446253 |
| 2026-08-18 | 0.456891 |
| 2026-08-20 | 0.455059 |
| 2026-08-21 | 0.441157 |
| 2026-08-22 | 0.427492 |
| 2026-08-23 | 0.445316 |
| 2026-08-24 | 0.456696 |
| 2026-08-25 | 0.449122 |
| 2026-08-26 | 0.445502 |
| 2026-08-27 | 0.4485 |
| 2026-08-28 | 0.443249 |
| 2026-08-29 | 0.444642 |
| 2026-08-30 | 0.463836 |
| 2026-08-31 | 0.453043 |
| 2026-09-01 | 0.447738 |
| 2026-09-02 | 0.45514 |
| 2026-09-03 | 0.452657 |
| 2026-09-04 | 0.45139 |
| 2026-09-05 | 0.434989 |
| 2026-09-06 | 0.462871 |
| 2026-09-07 | 0.449793 |
| 2026-09-08 | 0.452111 |
| 2026-09-09 | 0.454082 |
| 2026-09-10 | 0.45117 |
| 2026-09-11 | 0.452799 |
| 2026-09-12 | 0.436017 |
| 2026-09-13 | 0.467016 |
| 2026-09-14 | 0.44676 |
| 2026-09-15 | 0.44465 |
| 2026-09-16 | 0.450314 |
| 2026-09-17 | 0.452806 |
| 2026-09-18 | 0.435998 |
| 2026-09-19 | 0.448305 |
| 2026-09-20 | 0.4634 |
| 2026-09-21 | 0.454926 |
| 2026-09-22 | 0.45477 |
| 2026-09-23 | 0.458557 |
| 2026-09-24 | 0.446287 |
| 2026-09-25 | 0.451072 |
| 2026-09-26 | 0.437289 |
| 2026-09-27 | 0.454656 |
| 2026-09-28 | 0.458042 |
| 2026-09-30 | 0.457248 |
| 2026-10-02 | 0.450414 |
| 2026-10-03 | 0.430415 |
| 2026-10-05 | 0.44871 |
| 2026-10-06 | 0.445843 |
| 2026-10-07 | 0.450289 |
| 2026-10-08 | 0.449158 |
| 2026-10-09 | 0.456435 |
| 2026-10-10 | 0.43322 |
| 2026-10-11 | 0.459438 |
| 2026-10-12 | 0.457594 |
| 2026-10-13 | 0.455419 |
| 2026-10-14 | 0.464031 |
High
0.51612
Low
0.39997
Average
0.46004
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SCR API questions
How do I get the TWD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SCR rate in rates.SCR.
How far back does TWD/SCR historical data go?
Daily TWD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.