TWD to SBD exchange rate API
New Taiwan Dollar to Solomon Islands Dollar · quoted 2026-10-17
0.24496
▼ +6.99% over 2Y
1 TWD = 0.24496 SBD · 1 SBD = 4.0824 TWD · Get this rate via the API
1 TWD buys 0.24496 SBD as of 2026-10-17, so 1 SBD buys 4.0824 TWD. Over the last 2 years, TWD/SBD traded between 0.24496 and 0.29575, averaged 0.26292 and fell 6.99%. The API holds daily TWD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-17 | 0.263362 |
| 2024-10-18 | 0.265173 |
| 2024-10-19 | 0.259904 |
| 2024-10-20 | 0.26306 |
| 2024-10-21 | 0.264107 |
| 2024-10-22 | 0.265715 |
| 2024-10-23 | 0.264116 |
| 2024-10-24 | 0.263997 |
| 2024-10-25 | 0.264816 |
| 2024-10-26 | 0.258822 |
| 2024-10-27 | 0.26201 |
| 2024-10-28 | 0.264622 |
| 2024-10-29 | 0.263754 |
| 2024-10-30 | 0.264794 |
| 2024-10-31 | 0.265387 |
| 2024-11-01 | 0.26568 |
| 2024-11-02 | 0.260517 |
| 2024-11-03 | 0.262888 |
| 2024-11-04 | 0.266032 |
| 2024-11-05 | 0.264957 |
| 2024-11-06 | 0.264191 |
| 2024-11-07 | 0.262446 |
| 2024-11-08 | 0.264295 |
| 2024-11-09 | 0.258521 |
| 2024-11-10 | 0.261684 |
| 2024-11-11 | 0.261663 |
| 2024-11-12 | 0.26135 |
| 2024-11-13 | 0.262315 |
| 2024-11-14 | 0.261962 |
| 2024-11-15 | 0.260991 |
| 2024-11-16 | 0.25826 |
| 2024-11-17 | 0.26043 |
| 2024-11-18 | 0.261085 |
| 2024-11-19 | 0.262746 |
| 2024-11-20 | 0.261092 |
| 2024-11-21 | 0.260602 |
| 2024-11-22 | 0.261644 |
| 2024-11-23 | 0.257255 |
| 2024-11-24 | 0.259538 |
| 2024-11-25 | 0.262412 |
| 2024-11-26 | 0.262032 |
| 2024-11-27 | 0.261496 |
| 2024-11-28 | 0.261516 |
| 2024-11-29 | 0.261091 |
| 2024-11-30 | 0.258049 |
| 2024-12-01 | 0.260891 |
| 2024-12-02 | 0.261238 |
| 2024-12-03 | 0.261415 |
| 2024-12-04 | 0.26325 |
| 2024-12-05 | 0.262981 |
| 2024-12-06 | 0.263077 |
| 2024-12-07 | 0.258612 |
| 2024-12-08 | 0.261816 |
| 2024-12-09 | 0.261839 |
| 2024-12-10 | 0.261098 |
| 2024-12-11 | 0.261581 |
| 2024-12-12 | 0.261296 |
| 2024-12-13 | 0.261551 |
| 2024-12-14 | 0.257481 |
| 2024-12-15 | 0.260922 |
| 2024-12-16 | 0.262032 |
| 2024-12-17 | 0.262418 |
| 2024-12-18 | 0.262094 |
| 2024-12-19 | 0.26108 |
| 2024-12-20 | 0.261662 |
| 2024-12-21 | 0.256545 |
| 2024-12-22 | 0.26016 |
| 2024-12-23 | 0.261363 |
| 2024-12-24 | 0.261517 |
| 2024-12-25 | 0.259524 |
| 2024-12-26 | 0.260983 |
| 2024-12-27 | 0.260365 |
| 2024-12-28 | 0.255041 |
| 2024-12-29 | 0.258477 |
| 2024-12-30 | 0.260411 |
| 2024-12-31 | 0.261282 |
| 2025-01-01 | 0.259417 |
| 2025-01-02 | 0.260011 |
| 2025-01-03 | 0.259353 |
| 2025-01-04 | 0.25424 |
| 2025-01-05 | 0.25722 |
| 2025-01-06 | 0.260317 |
| 2025-01-07 | 0.261553 |
| 2025-01-08 | 0.261913 |
| 2025-01-09 | 0.26082 |
| 2025-01-10 | 0.261548 |
| 2025-01-11 | 0.254905 |
| 2025-01-12 | 0.256123 |
| 2025-01-13 | 0.260236 |
| 2025-01-14 | 0.260857 |
| 2025-01-15 | 0.260192 |
| 2025-01-16 | 0.26144 |
| 2025-01-17 | 0.260345 |
| 2025-01-18 | 0.258316 |
| 2025-01-19 | 0.261347 |
| 2025-01-20 | 0.263702 |
| 2025-01-21 | 0.262522 |
| 2025-01-22 | 0.263496 |
| 2025-01-23 | 0.261389 |
| 2025-01-24 | 0.263045 |
| 2025-01-25 | 0.257709 |
| 2025-01-26 | 0.259919 |
| 2025-01-27 | 0.261108 |
| 2025-01-28 | 0.259283 |
| 2025-01-29 | 0.261931 |
| 2025-01-30 | 0.26209 |
| 2025-01-31 | 0.260603 |
| 2025-02-01 | 0.256599 |
| 2025-02-02 | 0.259263 |
| 2025-02-03 | 0.259858 |
| 2025-02-04 | 0.260738 |
| 2025-02-05 | 0.262028 |
| 2025-02-06 | 0.262883 |
| 2025-02-07 | 0.26243 |
| 2025-02-08 | 0.257214 |
| 2025-02-09 | 0.25847 |
| 2025-02-10 | 0.26335 |
| 2025-02-11 | 0.263227 |
| 2025-02-12 | 0.263058 |
| 2025-02-13 | 0.263682 |
| 2025-02-14 | 0.262291 |
| 2025-02-15 | 0.258067 |
| 2025-02-16 | 0.261471 |
| 2025-02-17 | 0.261771 |
| 2025-02-18 | 0.26384 |
| 2025-02-19 | 0.261378 |
| 2025-02-20 | 0.261372 |
| 2025-02-21 | 0.261603 |
| 2025-02-22 | 0.257286 |
| 2025-02-23 | 0.259248 |
| 2025-02-24 | 0.263773 |
| 2025-02-25 | 0.263408 |
| 2025-02-26 | 0.260323 |
| 2025-02-27 | 0.260473 |
| 2025-02-28 | 0.26099 |
| 2025-03-01 | 0.256144 |
| 2025-03-02 | 0.259789 |
| 2025-03-03 | 0.262808 |
| 2025-03-04 | 0.261244 |
| 2025-03-05 | 0.262989 |
| 2025-03-06 | 0.262548 |
| 2025-03-07 | 0.261146 |
| 2025-03-08 | 0.256092 |
| 2025-03-09 | 0.259053 |
| 2025-03-10 | 0.262399 |
| 2025-03-11 | 0.262288 |
| 2025-03-12 | 0.261981 |
| 2025-03-13 | 0.261758 |
| 2025-03-14 | 0.261516 |
| 2025-03-15 | 0.258042 |
| 2025-03-16 | 0.258707 |
| 2025-03-17 | 0.261643 |
| 2025-03-18 | 0.261203 |
| 2025-03-19 | 0.260841 |
| 2025-03-20 | 0.260954 |
| 2025-03-21 | 0.262108 |
| 2025-03-22 | 0.255277 |
| 2025-03-23 | 0.258562 |
| 2025-03-24 | 0.255868 |
| 2025-03-25 | 0.259184 |
| 2025-03-26 | 0.254725 |
| 2025-03-27 | 0.256351 |
| 2025-03-28 | 0.258409 |
| 2025-03-29 | 0.255968 |
| 2025-03-30 | 0.258217 |
| 2025-03-31 | 0.260007 |
| 2025-04-01 | 0.255059 |
| 2025-04-02 | 0.255655 |
| 2025-04-03 | 0.260659 |
| 2025-04-04 | 0.259281 |
| 2025-04-05 | 0.25618 |
| 2025-04-06 | 0.259108 |
| 2025-04-07 | 0.253225 |
| 2025-04-08 | 0.259189 |
| 2025-04-09 | 0.250079 |
| 2025-04-10 | 0.252466 |
| 2025-04-11 | 0.258367 |
| 2025-04-12 | 0.259857 |
| 2025-04-13 | 0.262786 |
| 2025-04-14 | 0.260792 |
| 2025-04-15 | 0.266051 |
| 2025-04-16 | 0.261013 |
| 2025-04-17 | 0.264439 |
| 2025-04-18 | 0.265654 |
| 2025-04-19 | 0.257536 |
| 2025-04-20 | 0.259753 |
| 2025-04-21 | 0.262679 |
| 2025-04-22 | 0.264132 |
| 2025-04-23 | 0.264147 |
| 2025-04-24 | 0.259831 |
| 2025-04-25 | 0.264002 |
| 2025-04-26 | 0.256603 |
| 2025-04-27 | 0.259653 |
| 2025-04-28 | 0.261802 |
| 2025-04-29 | 0.263121 |
| 2025-04-30 | 0.260227 |
| 2025-05-01 | 0.260129 |
| 2025-05-02 | 0.279233 |
| 2025-05-03 | 0.271546 |
| 2025-05-04 | 0.274366 |
| 2025-05-05 | 0.283944 |
| 2025-05-06 | 0.283601 |
| 2025-05-07 | 0.275279 |
| 2025-05-08 | 0.275078 |
| 2025-05-09 | 0.278548 |
| 2025-05-10 | 0.276077 |
| 2025-05-11 | 0.27945 |
| 2025-05-12 | 0.279615 |
| 2025-05-13 | 0.28114 |
| 2025-05-14 | 0.280864 |
| 2025-05-15 | 0.281342 |
| 2025-05-16 | 0.279575 |
| 2025-05-17 | 0.276377 |
| 2025-05-18 | 0.27306 |
| 2025-05-19 | 0.275757 |
| 2025-05-20 | 0.273841 |
| 2025-05-21 | 0.279324 |
| 2025-05-22 | 0.286456 |
| 2025-05-23 | 0.283098 |
| 2025-05-24 | 0.283585 |
| 2025-05-25 | 0.286947 |
| 2025-05-26 | 0.287766 |
| 2025-05-27 | 0.285052 |
| 2025-05-28 | 0.284437 |
| 2025-05-29 | 0.284118 |
| 2025-05-30 | 0.284054 |
| 2025-05-31 | 0.284115 |
| 2025-06-01 | 0.287749 |
| 2025-06-02 | 0.283077 |
| 2025-06-03 | 0.282595 |
| 2025-06-04 | 0.286898 |
| 2025-06-05 | 0.281619 |
| 2025-06-06 | 0.289326 |
| 2025-06-07 | 0.278882 |
| 2025-06-08 | 0.282219 |
| 2025-06-09 | 0.28323 |
| 2025-06-10 | 0.284297 |
| 2025-06-11 | 0.284691 |
| 2025-06-12 | 0.287497 |
| 2025-06-13 | 0.288217 |
| 2025-06-14 | 0.282607 |
| 2025-06-15 | 0.284053 |
| 2025-06-16 | 0.287857 |
| 2025-06-17 | 0.287235 |
| 2025-06-18 | 0.28821 |
| 2025-06-19 | 0.286805 |
| 2025-06-20 | 0.288351 |
| 2025-06-21 | 0.287312 |
| 2025-06-22 | 0.291014 |
| 2025-06-23 | 0.287827 |
| 2025-06-24 | 0.287712 |
| 2025-06-25 | 0.289003 |
| 2025-06-26 | 0.291424 |
| 2025-06-27 | 0.293795 |
| 2025-06-28 | 0.288959 |
| 2025-06-29 | 0.292597 |
| 2025-06-30 | 0.292008 |
| 2025-07-01 | 0.292143 |
| 2025-07-02 | 0.294063 |
| 2025-07-03 | 0.29347 |
| 2025-07-04 | 0.295754 |
| 2025-07-05 | 0.293727 |
| 2025-07-06 | 0.292783 |
| 2025-07-07 | 0.292 |
| 2025-07-08 | 0.290983 |
| 2025-07-09 | 0.290342 |
| 2025-07-10 | 0.289274 |
| 2025-07-11 | 0.289284 |
| 2025-07-12 | 0.284787 |
| 2025-07-13 | 0.287369 |
| 2025-07-14 | 0.289314 |
| 2025-07-15 | 0.28866 |
| 2025-07-16 | 0.291333 |
| 2025-07-17 | 0.287589 |
| 2025-07-18 | 0.286919 |
| 2025-07-19 | 0.282202 |
| 2025-07-20 | 0.285595 |
| 2025-07-21 | 0.289139 |
| 2025-07-22 | 0.284279 |
| 2025-07-23 | 0.288513 |
| 2025-07-24 | 0.286502 |
| 2025-07-25 | 0.284624 |
| 2025-07-26 | 0.288291 |
| 2025-07-27 | 0.291641 |
| 2025-07-28 | 0.288746 |
| 2025-07-29 | 0.284467 |
| 2025-07-30 | 0.285286 |
| 2025-07-31 | 0.280771 |
| 2025-08-01 | 0.282097 |
| 2025-08-02 | 0.278277 |
| 2025-08-03 | 0.280571 |
| 2025-08-04 | 0.286386 |
| 2025-08-05 | 0.282027 |
| 2025-08-06 | 0.280583 |
| 2025-08-07 | 0.286774 |
| 2025-08-08 | 0.286429 |
| 2025-08-09 | 0.284443 |
| 2025-08-10 | 0.288338 |
| 2025-08-11 | 0.282032 |
| 2025-08-12 | 0.283802 |
| 2025-08-13 | 0.281353 |
| 2025-08-14 | 0.287268 |
| 2025-08-15 | 0.285714 |
| 2025-08-16 | 0.273953 |
| 2025-08-17 | 0.277413 |
| 2025-08-18 | 0.280901 |
| 2025-08-19 | 0.281986 |
| 2025-08-20 | 0.280368 |
| 2025-08-21 | 0.276522 |
| 2025-08-22 | 0.275119 |
| 2025-08-23 | 0.279759 |
| 2025-08-24 | 0.279768 |
| 2025-08-25 | 0.278684 |
| 2025-08-26 | 0.283068 |
| 2025-08-27 | 0.282402 |
| 2025-08-28 | 0.275958 |
| 2025-08-29 | 0.277408 |
| 2025-08-30 | 0.277965 |
| 2025-08-31 | 0.271487 |
| 2025-09-01 | 0.278481 |
| 2025-09-02 | 0.281337 |
| 2025-09-03 | 0.274088 |
| 2025-09-04 | 0.273076 |
| 2025-09-05 | 0.274798 |
| 2025-09-06 | 0.278577 |
| 2025-09-07 | 0.272847 |
| 2025-09-08 | 0.27586 |
| 2025-09-09 | 0.278136 |
| 2025-09-10 | 0.284779 |
| 2025-09-11 | 0.285243 |
| 2025-09-12 | 0.274448 |
| 2025-09-13 | 0.273358 |
| 2025-09-14 | 0.27365 |
| 2025-09-15 | 0.278248 |
| 2025-09-16 | 0.27937 |
| 2025-09-17 | 0.287508 |
| 2025-09-18 | 0.28694 |
| 2025-09-19 | 0.278387 |
| 2025-09-20 | 0.281081 |
| 2025-09-21 | 0.284279 |
| 2025-09-22 | 0.280056 |
| 2025-09-23 | 0.279877 |
| 2025-09-24 | 0.277242 |
| 2025-09-25 | 0.276037 |
| 2025-09-26 | 0.279314 |
| 2025-09-27 | 0.270231 |
| 2025-09-28 | 0.272459 |
| 2025-09-29 | 0.275234 |
| 2025-09-30 | 0.273325 |
| 2025-10-01 | 0.272649 |
| 2025-10-02 | 0.273013 |
| 2025-10-03 | 0.273935 |
| 2025-10-04 | 0.277727 |
| 2025-10-05 | 0.272193 |
| 2025-10-06 | 0.273435 |
| 2025-10-07 | 0.272707 |
| 2025-10-08 | 0.27263 |
| 2025-10-09 | 0.272274 |
| 2025-10-10 | 0.270836 |
| 2025-10-11 | 0.271522 |
| 2025-10-12 | 0.265914 |
| 2025-10-13 | 0.268466 |
| 2025-10-14 | 0.265996 |
| 2025-10-15 | 0.265694 |
| 2025-10-16 | 0.266761 |
| 2025-10-17 | 0.266347 |
| 2025-10-18 | 0.277439 |
| 2025-10-19 | 0.271553 |
| 2025-10-20 | 0.266913 |
| 2025-10-21 | 0.265909 |
| 2025-10-22 | 0.266172 |
| 2025-10-23 | 0.265266 |
| 2025-10-24 | 0.265511 |
| 2025-10-25 | 0.269905 |
| 2025-10-26 | 0.266828 |
| 2025-10-27 | 0.266253 |
| 2025-10-28 | 0.26686 |
| 2025-10-29 | 0.267584 |
| 2025-10-30 | 0.266329 |
| 2025-10-31 | 0.266159 |
| 2025-11-01 | 0.276079 |
| 2025-11-02 | 0.267303 |
| 2025-11-03 | 0.265427 |
| 2025-11-04 | 0.264659 |
| 2025-11-05 | 0.26366 |
| 2025-11-06 | 0.264964 |
| 2025-11-07 | 0.263986 |
| 2025-11-08 | 0.274295 |
| 2025-11-09 | 0.266628 |
| 2025-11-10 | 0.26424 |
| 2025-11-11 | 0.263687 |
| 2025-11-12 | 0.263471 |
| 2025-11-13 | 0.263034 |
| 2025-11-14 | 0.264256 |
| 2025-11-15 | 0.269576 |
| 2025-11-16 | 0.266488 |
| 2025-11-17 | 0.263053 |
| 2025-11-18 | 0.262598 |
| 2025-11-19 | 0.26251 |
| 2025-11-20 | 0.261979 |
| 2025-11-21 | 0.260682 |
| 2025-11-22 | 0.262986 |
| 2025-11-23 | 0.260718 |
| 2025-11-24 | 0.260571 |
| 2025-11-25 | 0.260105 |
| 2025-11-26 | 0.260916 |
| 2025-11-27 | 0.261383 |
| 2025-11-28 | 0.260967 |
| 2025-11-29 | 0.262423 |
| 2025-11-30 | 0.259952 |
| 2025-12-01 | 0.260346 |
| 2025-12-02 | 0.260347 |
| 2025-12-03 | 0.261501 |
| 2025-12-04 | 0.261403 |
| 2025-12-05 | 0.261122 |
| 2025-12-06 | 0.262642 |
| 2025-12-07 | 0.261168 |
| 2025-12-08 | 0.261977 |
| 2025-12-09 | 0.26194 |
| 2025-12-10 | 0.261605 |
| 2025-12-11 | 0.261208 |
| 2025-12-12 | 0.260907 |
| 2025-12-13 | 0.260705 |
| 2025-12-14 | 0.259353 |
| 2025-12-15 | 0.260181 |
| 2025-12-16 | 0.259085 |
| 2025-12-17 | 0.25848 |
| 2025-12-18 | 0.257864 |
| 2025-12-19 | 0.258159 |
| 2025-12-20 | 0.258557 |
| 2025-12-21 | 0.257608 |
| 2025-12-22 | 0.258267 |
| 2025-12-23 | 0.25847 |
| 2025-12-24 | 0.258879 |
| 2025-12-25 | 0.257523 |
| 2025-12-26 | 0.257976 |
| 2025-12-27 | 0.259162 |
| 2025-12-28 | 0.258578 |
| 2025-12-29 | 0.259494 |
| 2025-12-30 | 0.259266 |
| 2025-12-31 | 0.259256 |
| 2026-01-01 | 0.258562 |
| 2026-01-02 | 0.258616 |
| 2026-01-03 | 0.259639 |
| 2026-01-04 | 0.25816 |
| 2026-01-05 | 0.258672 |
| 2026-01-06 | 0.258403 |
| 2026-01-07 | 0.258179 |
| 2026-01-08 | 0.257333 |
| 2026-01-09 | 0.256863 |
| 2026-01-10 | 0.257597 |
| 2026-01-11 | 0.256281 |
| 2026-01-12 | 0.256934 |
| 2026-01-13 | 0.256825 |
| 2026-01-14 | 0.256559 |
| 2026-01-15 | 0.257468 |
| 2026-01-16 | 0.255989 |
| 2026-01-17 | 0.257041 |
| 2026-01-18 | 0.256262 |
| 2026-01-19 | 0.257753 |
| 2026-01-20 | 0.256733 |
| 2026-01-21 | 0.256095 |
| 2026-01-22 | 0.256642 |
| 2026-01-23 | 0.257023 |
| 2026-01-24 | 0.25885 |
| 2026-01-25 | 0.25823 |
| 2026-01-26 | 0.257818 |
| 2026-01-27 | 0.257806 |
| 2026-01-28 | 0.258636 |
| 2026-01-29 | 0.258472 |
| 2026-01-30 | 0.257197 |
| 2026-01-31 | 0.254724 |
| 2026-02-01 | 0.254552 |
| 2026-02-02 | 0.256145 |
| 2026-02-03 | 0.256068 |
| 2026-02-04 | 0.256155 |
| 2026-02-05 | 0.255376 |
| 2026-02-06 | 0.255348 |
| 2026-02-07 | 0.254903 |
| 2026-02-08 | 0.254742 |
| 2026-02-09 | 0.255995 |
| 2026-02-10 | 0.256068 |
| 2026-02-11 | 0.256667 |
| 2026-02-12 | 0.257605 |
| 2026-02-13 | 0.256951 |
| 2026-02-14 | 0.255861 |
| 2026-02-15 | 0.256229 |
| 2026-02-16 | 0.257563 |
| 2026-02-17 | 0.257427 |
| 2026-02-18 | 0.256979 |
| 2026-02-19 | 0.255602 |
| 2026-02-20 | 0.255609 |
| 2026-02-21 | 0.255122 |
| 2026-02-22 | 0.254988 |
| 2026-02-23 | 0.256677 |
| 2026-02-24 | 0.256783 |
| 2026-02-25 | 0.257733 |
| 2026-02-26 | 0.25865 |
| 2026-02-27 | 0.257859 |
| 2026-02-28 | 0.256289 |
| 2026-03-01 | 0.256308 |
| 2026-03-02 | 0.25761 |
| 2026-03-03 | 0.255493 |
| 2026-03-04 | 0.254807 |
| 2026-03-05 | 0.254803 |
| 2026-03-06 | 0.254624 |
| 2026-03-07 | 0.252958 |
| 2026-03-08 | 0.252893 |
| 2026-03-09 | 0.253539 |
| 2026-03-10 | 0.251312 |
| 2026-03-11 | 0.251738 |
| 2026-03-12 | 0.250614 |
| 2026-03-13 | 0.251275 |
| 2026-03-14 | 0.25048 |
| 2026-03-15 | 0.249817 |
| 2026-03-16 | 0.249752 |
| 2026-03-17 | 0.250579 |
| 2026-03-18 | 0.250981 |
| 2026-03-19 | 0.250539 |
| 2026-03-20 | 0.250936 |
| 2026-03-21 | 0.251275 |
| 2026-03-22 | 0.250358 |
| 2026-03-23 | 0.249274 |
| 2026-03-24 | 0.249749 |
| 2026-03-25 | 0.250575 |
| 2026-03-26 | 0.250356 |
| 2026-03-27 | 0.250644 |
| 2026-03-28 | 0.250965 |
| 2026-03-29 | 0.249851 |
| 2026-03-30 | 0.250107 |
| 2026-03-31 | 0.249591 |
| 2026-04-01 | 0.250545 |
| 2026-04-02 | 0.250607 |
| 2026-04-03 | 0.25214 |
| 2026-04-04 | 0.25199 |
| 2026-04-05 | 0.25092 |
| 2026-04-06 | 0.251799 |
| 2026-04-07 | 0.252592 |
| 2026-04-08 | 0.254345 |
| 2026-04-09 | 0.253771 |
| 2026-04-10 | 0.254035 |
| 2026-04-11 | 0.253865 |
| 2026-04-12 | 0.254029 |
| 2026-04-13 | 0.253773 |
| 2026-04-14 | 0.255146 |
| 2026-04-15 | 0.254636 |
| 2026-04-16 | 0.254032 |
| 2026-04-17 | 0.254911 |
| 2026-04-18 | 0.255259 |
| 2026-04-19 | 0.255506 |
| 2026-04-20 | 0.255409 |
| 2026-04-21 | 0.254915 |
| 2026-04-22 | 0.254145 |
| 2026-04-23 | 0.255304 |
| 2026-04-24 | 0.255752 |
| 2026-04-25 | 0.25554 |
| 2026-04-26 | 0.25574 |
| 2026-04-27 | 0.256213 |
| 2026-04-28 | 0.254257 |
| 2026-04-29 | 0.252617 |
| 2026-04-30 | 0.252151 |
| 2026-05-01 | 0.252745 |
| 2026-05-02 | 0.254259 |
| 2026-05-03 | 0.252701 |
| 2026-05-04 | 0.252751 |
| 2026-05-05 | 0.252885 |
| 2026-05-06 | 0.254403 |
| 2026-05-07 | 0.255346 |
| 2026-05-08 | 0.254829 |
| 2026-05-09 | 0.25608 |
| 2026-05-10 | 0.256366 |
| 2026-05-11 | 0.255198 |
| 2026-05-12 | 0.253936 |
| 2026-05-13 | 0.254091 |
| 2026-05-14 | 0.252978 |
| 2026-05-15 | 0.25265 |
| 2026-05-16 | 0.253848 |
| 2026-05-17 | 0.25389 |
| 2026-05-18 | 0.252956 |
| 2026-05-19 | 0.25286 |
| 2026-05-20 | 0.252659 |
| 2026-05-21 | 0.252939 |
| 2026-05-22 | 0.254024 |
| 2026-05-23 | 0.255441 |
| 2026-05-24 | 0.255548 |
| 2026-05-25 | 0.255326 |
| 2026-05-26 | 0.254514 |
| 2026-05-27 | 0.25474 |
| 2026-05-28 | 0.253747 |
| 2026-05-29 | 0.253816 |
| 2026-05-30 | 0.255446 |
| 2026-05-31 | 0.254177 |
| 2026-06-01 | 0.255412 |
| 2026-06-02 | 0.254451 |
| 2026-06-03 | 0.254073 |
| 2026-06-04 | 0.254152 |
| 2026-06-05 | 0.254121 |
| 2026-06-06 | 0.254476 |
| 2026-06-08 | 0.253954 |
| 2026-06-09 | 0.254251 |
| 2026-06-10 | 0.253229 |
| 2026-06-11 | 0.253857 |
| 2026-06-12 | 0.254096 |
| 2026-06-13 | 0.254603 |
| 2026-06-14 | 0.255088 |
| 2026-06-15 | 0.254915 |
| 2026-06-16 | 0.252953 |
| 2026-06-17 | 0.253223 |
| 2026-06-18 | 0.252289 |
| 2026-06-19 | 0.253429 |
| 2026-06-20 | 0.254313 |
| 2026-06-21 | 0.25457 |
| 2026-06-22 | 0.253846 |
| 2026-06-23 | 0.25364 |
| 2026-06-24 | 0.252761 |
| 2026-06-25 | 0.252152 |
| 2026-06-26 | 0.250479 |
| 2026-06-27 | 0.253895 |
| 2026-06-28 | 0.253896 |
| 2026-06-29 | 0.252827 |
| 2026-06-30 | 0.252973 |
| 2026-07-01 | 0.25282 |
| 2026-07-02 | 0.251964 |
| 2026-07-03 | 0.251911 |
| 2026-07-04 | 0.253533 |
| 2026-07-05 | 0.253783 |
| 2026-07-06 | 0.251007 |
| 2026-07-07 | 0.250731 |
| 2026-07-08 | 0.24999 |
| 2026-07-09 | 0.249978 |
| 2026-07-10 | 0.251992 |
| 2026-07-11 | 0.252205 |
| 2026-07-12 | 0.252072 |
| 2026-07-13 | 0.251895 |
| 2026-07-14 | 0.251158 |
| 2026-07-15 | 0.25117 |
| 2026-07-16 | 0.251182 |
| 2026-07-17 | 0.248786 |
| 2026-07-18 | 0.248947 |
| 2026-07-19 | 0.249313 |
| 2026-07-20 | 0.24993 |
| 2026-07-21 | 0.250244 |
| 2026-07-22 | 0.249473 |
| 2026-07-23 | 0.249144 |
| 2026-07-24 | 0.249943 |
| 2026-07-25 | 0.249747 |
| 2026-07-26 | 0.249737 |
| 2026-07-27 | 0.249572 |
| 2026-07-28 | 0.249291 |
| 2026-07-29 | 0.249051 |
| 2026-07-30 | 0.248564 |
| 2026-07-31 | 0.249751 |
| 2026-08-01 | 0.250169 |
| 2026-08-02 | 0.250244 |
| 2026-08-03 | 0.249348 |
| 2026-08-04 | 0.248214 |
| 2026-08-05 | 0.248933 |
| 2026-08-06 | 0.249818 |
| 2026-08-07 | 0.250107 |
| 2026-08-08 | 0.250103 |
| 2026-08-09 | 0.250303 |
| 2026-08-10 | 0.250112 |
| 2026-08-11 | 0.24944 |
| 2026-08-12 | 0.249617 |
| 2026-08-13 | 0.249833 |
| 2026-08-14 | 0.251645 |
| 2026-08-15 | 0.251139 |
| 2026-08-16 | 0.251266 |
| 2026-08-17 | 0.252311 |
| 2026-08-18 | 0.252409 |
| 2026-08-19 | 0.251426 |
| 2026-08-20 | 0.251695 |
| 2026-08-21 | 0.252176 |
| 2026-08-22 | 0.251861 |
| 2026-08-23 | 0.252244 |
| 2026-08-24 | 0.251628 |
| 2026-08-25 | 0.251632 |
| 2026-08-26 | 0.25181 |
| 2026-08-27 | 0.252612 |
| 2026-08-28 | 0.253815 |
| 2026-08-29 | 0.252759 |
| 2026-08-30 | 0.253394 |
| 2026-08-31 | 0.253199 |
| 2026-09-01 | 0.253315 |
| 2026-09-02 | 0.252566 |
| 2026-09-03 | 0.252676 |
| 2026-09-04 | 0.25304 |
| 2026-09-05 | 0.252475 |
| 2026-09-06 | 0.253293 |
| 2026-09-07 | 0.253357 |
| 2026-09-08 | 0.254388 |
| 2026-09-09 | 0.254636 |
| 2026-09-10 | 0.253246 |
| 2026-09-11 | 0.253052 |
| 2026-09-12 | 0.253698 |
| 2026-09-13 | 0.253264 |
| 2026-09-14 | 0.252252 |
| 2026-09-15 | 0.252383 |
| 2026-09-16 | 0.253305 |
| 2026-09-17 | 0.251047 |
| 2026-09-18 | 0.251712 |
| 2026-09-19 | 0.252097 |
| 2026-09-20 | 0.250947 |
| 2026-09-21 | 0.251782 |
| 2026-09-22 | 0.253096 |
| 2026-09-23 | 0.251905 |
| 2026-09-24 | 0.252062 |
| 2026-09-25 | 0.252469 |
| 2026-09-26 | 0.253328 |
| 2026-09-27 | 0.252836 |
| 2026-09-28 | 0.253242 |
| 2026-09-29 | 0.252384 |
| 2026-09-30 | 0.252105 |
| 2026-10-02 | 0.252215 |
| 2026-10-03 | 0.253775 |
| 2026-10-05 | 0.251234 |
| 2026-10-06 | 0.250833 |
| 2026-10-07 | 0.247893 |
| 2026-10-08 | 0.25074 |
| 2026-10-09 | 0.250884 |
| 2026-10-10 | 0.25275 |
| 2026-10-11 | 0.252518 |
| 2026-10-12 | 0.251057 |
| 2026-10-13 | 0.249257 |
| 2026-10-14 | 0.249901 |
| 2026-10-15 | 0.247466 |
| 2026-10-16 | 0.247212 |
| 2026-10-17 | 0.244956 |
High
0.29575
Low
0.24496
Average
0.26292
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SBD API questions
How do I get the TWD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SBD rate in rates.SBD.
How far back does TWD/SBD historical data go?
Daily TWD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.