TWD to SAR exchange rate API
New Taiwan Dollar to Saudi Riyal · quoted 2026-10-15
0.11591
▼ +1.12% over 2Y
1 TWD = 0.11591 SAR · 1 SAR = 8.6272 TWD · Get this rate via the API
1 TWD buys 0.11591 SAR as of 2026-10-15, so 1 SAR buys 8.6272 TWD. Over the last 2 years, TWD/SAR traded between 0.11293 and 0.13079, averaged 0.11953 and fell 1.12%. The API holds daily TWD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 0.117229 |
| 2024-10-16 | 0.117249 |
| 2024-10-17 | 0.117405 |
| 2024-10-18 | 0.117664 |
| 2024-10-19 | 0.116958 |
| 2024-10-20 | 0.118377 |
| 2024-10-21 | 0.117855 |
| 2024-10-22 | 0.11779 |
| 2024-10-23 | 0.117695 |
| 2024-10-24 | 0.117704 |
| 2024-10-25 | 0.117747 |
| 2024-10-26 | 0.11685 |
| 2024-10-27 | 0.118289 |
| 2024-10-28 | 0.117614 |
| 2024-10-29 | 0.117633 |
| 2024-10-30 | 0.117975 |
| 2024-10-31 | 0.118192 |
| 2024-11-01 | 0.118297 |
| 2024-11-02 | 0.11742 |
| 2024-11-03 | 0.118455 |
| 2024-11-04 | 0.118389 |
| 2024-11-05 | 0.118236 |
| 2024-11-06 | 0.117207 |
| 2024-11-07 | 0.117175 |
| 2024-11-08 | 0.117403 |
| 2024-11-09 | 0.116237 |
| 2024-11-10 | 0.117659 |
| 2024-11-11 | 0.116719 |
| 2024-11-12 | 0.116368 |
| 2024-11-13 | 0.116362 |
| 2024-11-14 | 0.11588 |
| 2024-11-15 | 0.116076 |
| 2024-11-16 | 0.115443 |
| 2024-11-17 | 0.116412 |
| 2024-11-18 | 0.116051 |
| 2024-11-19 | 0.116413 |
| 2024-11-20 | 0.116134 |
| 2024-11-21 | 0.115901 |
| 2024-11-22 | 0.11589 |
| 2024-11-23 | 0.11509 |
| 2024-11-24 | 0.116111 |
| 2024-11-25 | 0.11624 |
| 2024-11-26 | 0.116243 |
| 2024-11-27 | 0.116186 |
| 2024-11-28 | 0.115979 |
| 2024-11-29 | 0.116135 |
| 2024-11-30 | 0.115542 |
| 2024-12-01 | 0.116814 |
| 2024-12-02 | 0.115827 |
| 2024-12-03 | 0.115865 |
| 2024-12-04 | 0.116398 |
| 2024-12-05 | 0.116523 |
| 2024-12-06 | 0.116582 |
| 2024-12-07 | 0.115697 |
| 2024-12-08 | 0.11713 |
| 2024-12-09 | 0.116425 |
| 2024-12-10 | 0.116201 |
| 2024-12-11 | 0.116217 |
| 2024-12-12 | 0.116162 |
| 2024-12-13 | 0.11619 |
| 2024-12-14 | 0.115335 |
| 2024-12-15 | 0.116876 |
| 2024-12-16 | 0.11627 |
| 2024-12-17 | 0.116224 |
| 2024-12-18 | 0.116079 |
| 2024-12-19 | 0.115642 |
| 2024-12-20 | 0.115735 |
| 2024-12-21 | 0.114916 |
| 2024-12-22 | 0.116535 |
| 2024-12-23 | 0.115514 |
| 2024-12-24 | 0.115527 |
| 2024-12-25 | 0.115183 |
| 2024-12-26 | 0.115352 |
| 2024-12-27 | 0.115074 |
| 2024-12-28 | 0.114242 |
| 2024-12-29 | 0.115781 |
| 2024-12-30 | 0.115147 |
| 2024-12-31 | 0.115155 |
| 2025-01-01 | 0.11499 |
| 2025-01-02 | 0.114823 |
| 2025-01-03 | 0.114595 |
| 2025-01-04 | 0.113883 |
| 2025-01-05 | 0.115218 |
| 2025-01-06 | 0.1149 |
| 2025-01-07 | 0.115268 |
| 2025-01-08 | 0.114829 |
| 2025-01-09 | 0.114653 |
| 2025-01-10 | 0.114311 |
| 2025-01-11 | 0.113256 |
| 2025-01-12 | 0.114575 |
| 2025-01-13 | 0.113989 |
| 2025-01-14 | 0.11422 |
| 2025-01-15 | 0.114358 |
| 2025-01-16 | 0.114512 |
| 2025-01-17 | 0.114594 |
| 2025-01-18 | 0.113965 |
| 2025-01-19 | 0.115303 |
| 2025-01-20 | 0.115085 |
| 2025-01-21 | 0.115311 |
| 2025-01-22 | 0.11519 |
| 2025-01-23 | 0.115153 |
| 2025-01-24 | 0.115273 |
| 2025-01-25 | 0.114504 |
| 2025-01-26 | 0.115502 |
| 2025-01-27 | 0.114817 |
| 2025-01-28 | 0.114462 |
| 2025-01-29 | 0.114764 |
| 2025-01-30 | 0.114799 |
| 2025-01-31 | 0.114457 |
| 2025-02-01 | 0.113824 |
| 2025-02-02 | 0.115014 |
| 2025-02-03 | 0.114029 |
| 2025-02-04 | 0.114526 |
| 2025-02-05 | 0.114745 |
| 2025-02-06 | 0.114776 |
| 2025-02-07 | 0.114941 |
| 2025-02-08 | 0.114186 |
| 2025-02-09 | 0.11532 |
| 2025-02-10 | 0.114873 |
| 2025-02-11 | 0.114806 |
| 2025-02-12 | 0.114767 |
| 2025-02-13 | 0.115018 |
| 2025-02-14 | 0.115233 |
| 2025-02-15 | 0.114748 |
| 2025-02-16 | 0.116289 |
| 2025-02-17 | 0.115218 |
| 2025-02-18 | 0.115104 |
| 2025-02-19 | 0.115073 |
| 2025-02-20 | 0.115128 |
| 2025-02-21 | 0.115066 |
| 2025-02-22 | 0.114395 |
| 2025-02-23 | 0.115789 |
| 2025-02-24 | 0.115186 |
| 2025-02-25 | 0.115006 |
| 2025-02-26 | 0.114938 |
| 2025-02-27 | 0.114761 |
| 2025-02-28 | 0.114551 |
| 2025-03-01 | 0.113914 |
| 2025-03-02 | 0.115541 |
| 2025-03-03 | 0.114571 |
| 2025-03-04 | 0.114655 |
| 2025-03-05 | 0.114815 |
| 2025-03-06 | 0.114719 |
| 2025-03-07 | 0.114858 |
| 2025-03-08 | 0.114151 |
| 2025-03-09 | 0.114887 |
| 2025-03-10 | 0.114674 |
| 2025-03-11 | 0.114561 |
| 2025-03-12 | 0.114457 |
| 2025-03-13 | 0.114368 |
| 2025-03-14 | 0.1143 |
| 2025-03-15 | 0.113845 |
| 2025-03-16 | 0.11515 |
| 2025-03-17 | 0.114309 |
| 2025-03-18 | 0.114279 |
| 2025-03-19 | 0.114153 |
| 2025-03-20 | 0.11417 |
| 2025-03-21 | 0.114194 |
| 2025-03-22 | 0.113669 |
| 2025-03-23 | 0.114508 |
| 2025-03-24 | 0.114239 |
| 2025-03-25 | 0.114051 |
| 2025-03-26 | 0.113925 |
| 2025-03-27 | 0.113842 |
| 2025-03-28 | 0.113703 |
| 2025-03-29 | 0.11293 |
| 2025-03-30 | 0.11329 |
| 2025-03-31 | 0.113442 |
| 2025-04-01 | 0.113415 |
| 2025-04-02 | 0.11365 |
| 2025-04-03 | 0.113743 |
| 2025-04-04 | 0.114105 |
| 2025-04-05 | 0.113023 |
| 2025-04-06 | 0.113707 |
| 2025-04-07 | 0.114052 |
| 2025-04-08 | 0.114255 |
| 2025-04-09 | 0.114599 |
| 2025-04-10 | 0.114942 |
| 2025-04-11 | 0.116162 |
| 2025-04-12 | 0.11582 |
| 2025-04-13 | 0.116524 |
| 2025-04-14 | 0.116402 |
| 2025-04-15 | 0.116181 |
| 2025-04-16 | 0.116216 |
| 2025-04-17 | 0.116157 |
| 2025-04-18 | 0.115863 |
| 2025-04-19 | 0.115301 |
| 2025-04-20 | 0.115774 |
| 2025-04-21 | 0.116258 |
| 2025-04-22 | 0.115983 |
| 2025-04-23 | 0.115911 |
| 2025-04-24 | 0.11595 |
| 2025-04-25 | 0.115923 |
| 2025-04-26 | 0.115181 |
| 2025-04-27 | 0.115911 |
| 2025-04-28 | 0.116086 |
| 2025-04-29 | 0.11674 |
| 2025-04-30 | 0.117636 |
| 2025-05-01 | 0.117578 |
| 2025-05-02 | 0.121733 |
| 2025-05-03 | 0.122074 |
| 2025-05-04 | 0.12243 |
| 2025-05-05 | 0.128539 |
| 2025-05-06 | 0.126057 |
| 2025-05-07 | 0.124785 |
| 2025-05-08 | 0.124692 |
| 2025-05-09 | 0.124916 |
| 2025-05-10 | 0.123921 |
| 2025-05-11 | 0.124664 |
| 2025-05-12 | 0.124373 |
| 2025-05-13 | 0.124316 |
| 2025-05-14 | 0.124666 |
| 2025-05-15 | 0.124963 |
| 2025-05-16 | 0.1252 |
| 2025-05-17 | 0.124102 |
| 2025-05-18 | 0.124553 |
| 2025-05-19 | 0.125113 |
| 2025-05-20 | 0.125106 |
| 2025-05-21 | 0.125461 |
| 2025-05-22 | 0.125697 |
| 2025-05-23 | 0.125867 |
| 2025-05-24 | 0.125114 |
| 2025-05-25 | 0.125656 |
| 2025-05-26 | 0.12606 |
| 2025-05-27 | 0.126035 |
| 2025-05-28 | 0.126215 |
| 2025-05-29 | 0.126424 |
| 2025-05-30 | 0.126362 |
| 2025-05-31 | 0.125348 |
| 2025-06-01 | 0.12601 |
| 2025-06-02 | 0.125932 |
| 2025-06-03 | 0.125855 |
| 2025-06-04 | 0.125913 |
| 2025-06-05 | 0.126113 |
| 2025-06-06 | 0.126065 |
| 2025-06-07 | 0.125277 |
| 2025-06-08 | 0.125838 |
| 2025-06-09 | 0.12619 |
| 2025-06-10 | 0.126121 |
| 2025-06-11 | 0.126325 |
| 2025-06-12 | 0.127714 |
| 2025-06-13 | 0.127751 |
| 2025-06-14 | 0.12692 |
| 2025-06-15 | 0.127221 |
| 2025-06-16 | 0.128076 |
| 2025-06-17 | 0.127801 |
| 2025-06-18 | 0.127743 |
| 2025-06-19 | 0.127617 |
| 2025-06-20 | 0.127845 |
| 2025-06-21 | 0.126758 |
| 2025-06-22 | 0.127485 |
| 2025-06-23 | 0.127153 |
| 2025-06-24 | 0.127961 |
| 2025-06-25 | 0.128476 |
| 2025-06-26 | 0.130475 |
| 2025-06-27 | 0.13079 |
| 2025-06-28 | 0.12885 |
| 2025-06-29 | 0.12974 |
| 2025-06-30 | 0.13011 |
| 2025-07-01 | 0.12991 |
| 2025-07-02 | 0.130325 |
| 2025-07-03 | 0.130507 |
| 2025-07-04 | 0.130495 |
| 2025-07-05 | 0.129588 |
| 2025-07-06 | 0.129881 |
| 2025-07-07 | 0.129881 |
| 2025-07-08 | 0.129659 |
| 2025-07-09 | 0.129383 |
| 2025-07-10 | 0.12903 |
| 2025-07-11 | 0.129065 |
| 2025-07-12 | 0.128248 |
| 2025-07-13 | 0.128697 |
| 2025-07-14 | 0.128726 |
| 2025-07-15 | 0.128531 |
| 2025-07-16 | 0.12831 |
| 2025-07-17 | 0.128207 |
| 2025-07-18 | 0.128384 |
| 2025-07-19 | 0.127505 |
| 2025-07-20 | 0.128098 |
| 2025-07-21 | 0.128296 |
| 2025-07-22 | 0.12833 |
| 2025-07-23 | 0.128761 |
| 2025-07-24 | 0.12862 |
| 2025-07-25 | 0.128069 |
| 2025-07-26 | 0.12719 |
| 2025-07-27 | 0.127728 |
| 2025-07-28 | 0.127544 |
| 2025-07-29 | 0.127136 |
| 2025-07-30 | 0.126783 |
| 2025-07-31 | 0.126121 |
| 2025-08-01 | 0.126113 |
| 2025-08-02 | 0.126226 |
| 2025-08-03 | 0.126374 |
| 2025-08-04 | 0.126501 |
| 2025-08-05 | 0.126387 |
| 2025-08-06 | 0.126153 |
| 2025-08-07 | 0.126715 |
| 2025-08-08 | 0.126634 |
| 2025-08-09 | 0.125492 |
| 2025-08-10 | 0.126312 |
| 2025-08-11 | 0.126368 |
| 2025-08-12 | 0.126214 |
| 2025-08-13 | 0.126234 |
| 2025-08-14 | 0.125926 |
| 2025-08-15 | 0.125803 |
| 2025-08-16 | 0.124862 |
| 2025-08-17 | 0.125596 |
| 2025-08-18 | 0.125781 |
| 2025-08-19 | 0.125461 |
| 2025-08-20 | 0.12484 |
| 2025-08-21 | 0.123942 |
| 2025-08-22 | 0.123602 |
| 2025-08-23 | 0.123426 |
| 2025-08-24 | 0.12343 |
| 2025-08-25 | 0.123882 |
| 2025-08-26 | 0.123552 |
| 2025-08-27 | 0.123257 |
| 2025-08-28 | 0.123514 |
| 2025-08-29 | 0.123328 |
| 2025-08-30 | 0.122635 |
| 2025-08-31 | 0.123098 |
| 2025-09-01 | 0.123107 |
| 2025-09-02 | 0.122793 |
| 2025-09-03 | 0.122721 |
| 2025-09-04 | 0.122815 |
| 2025-09-05 | 0.1234 |
| 2025-09-06 | 0.122907 |
| 2025-09-07 | 0.123449 |
| 2025-09-08 | 0.12383 |
| 2025-09-09 | 0.12457 |
| 2025-09-10 | 0.124776 |
| 2025-09-11 | 0.124474 |
| 2025-09-12 | 0.12472 |
| 2025-09-13 | 0.12376 |
| 2025-09-14 | 0.124279 |
| 2025-09-15 | 0.12471 |
| 2025-09-16 | 0.125238 |
| 2025-09-17 | 0.125468 |
| 2025-09-18 | 0.125186 |
| 2025-09-19 | 0.124809 |
| 2025-09-20 | 0.124009 |
| 2025-09-21 | 0.124481 |
| 2025-09-22 | 0.124624 |
| 2025-09-23 | 0.124554 |
| 2025-09-24 | 0.125918 |
| 2025-09-25 | 0.125401 |
| 2025-09-26 | 0.125174 |
| 2025-09-27 | 0.123109 |
| 2025-09-28 | 0.124719 |
| 2025-09-29 | 0.12544 |
| 2025-09-30 | 0.125052 |
| 2025-10-01 | 0.125711 |
| 2025-10-02 | 0.125748 |
| 2025-10-03 | 0.125736 |
| 2025-10-04 | 0.123354 |
| 2025-10-05 | 0.125161 |
| 2025-10-06 | 0.12543 |
| 2025-10-07 | 0.125432 |
| 2025-10-08 | 0.125056 |
| 2025-10-09 | 0.125304 |
| 2025-10-10 | 0.125072 |
| 2025-10-11 | 0.122076 |
| 2025-10-12 | 0.122249 |
| 2025-10-13 | 0.123468 |
| 2025-10-14 | 0.122366 |
| 2025-10-15 | 0.122654 |
| 2025-10-16 | 0.122793 |
| 2025-10-17 | 0.122566 |
| 2025-10-18 | 0.122402 |
| 2025-10-19 | 0.122577 |
| 2025-10-20 | 0.122724 |
| 2025-10-21 | 0.122753 |
| 2025-10-22 | 0.122327 |
| 2025-10-23 | 0.121971 |
| 2025-10-24 | 0.121991 |
| 2025-10-25 | 0.121561 |
| 2025-10-26 | 0.121806 |
| 2025-10-27 | 0.122377 |
| 2025-10-28 | 0.122648 |
| 2025-10-29 | 0.122953 |
| 2025-10-30 | 0.12235 |
| 2025-10-31 | 0.12229 |
| 2025-11-01 | 0.121802 |
| 2025-11-02 | 0.121982 |
| 2025-11-03 | 0.121923 |
| 2025-11-04 | 0.121662 |
| 2025-11-05 | 0.12146 |
| 2025-11-06 | 0.121671 |
| 2025-11-07 | 0.121299 |
| 2025-11-08 | 0.121035 |
| 2025-11-09 | 0.121224 |
| 2025-11-10 | 0.121323 |
| 2025-11-11 | 0.121241 |
| 2025-11-12 | 0.121062 |
| 2025-11-13 | 0.12091 |
| 2025-11-14 | 0.121522 |
| 2025-11-15 | 0.122645 |
| 2025-11-16 | 0.122408 |
| 2025-11-17 | 0.120778 |
| 2025-11-18 | 0.120557 |
| 2025-11-19 | 0.120536 |
| 2025-11-20 | 0.120311 |
| 2025-11-21 | 0.119838 |
| 2025-11-22 | 0.1196 |
| 2025-11-23 | 0.119785 |
| 2025-11-24 | 0.119626 |
| 2025-11-25 | 0.119621 |
| 2025-11-26 | 0.119927 |
| 2025-11-27 | 0.120048 |
| 2025-11-28 | 0.119902 |
| 2025-11-29 | 0.119455 |
| 2025-11-30 | 0.119634 |
| 2025-12-01 | 0.11972 |
| 2025-12-02 | 0.119749 |
| 2025-12-03 | 0.120179 |
| 2025-12-04 | 0.120145 |
| 2025-12-05 | 0.120124 |
| 2025-12-06 | 0.119853 |
| 2025-12-07 | 0.120134 |
| 2025-12-08 | 0.120709 |
| 2025-12-09 | 0.120734 |
| 2025-12-10 | 0.120535 |
| 2025-12-11 | 0.120426 |
| 2025-12-12 | 0.120474 |
| 2025-12-13 | 0.119659 |
| 2025-12-14 | 0.119834 |
| 2025-12-15 | 0.120091 |
| 2025-12-16 | 0.119628 |
| 2025-12-17 | 0.119403 |
| 2025-12-18 | 0.119121 |
| 2025-12-19 | 0.119262 |
| 2025-12-20 | 0.118978 |
| 2025-12-21 | 0.119133 |
| 2025-12-22 | 0.119259 |
| 2025-12-23 | 0.11942 |
| 2025-12-24 | 0.119569 |
| 2025-12-25 | 0.11943 |
| 2025-12-26 | 0.119584 |
| 2025-12-27 | 0.119428 |
| 2025-12-28 | 0.119628 |
| 2025-12-29 | 0.119798 |
| 2025-12-30 | 0.119889 |
| 2025-12-31 | 0.119819 |
| 2026-01-01 | 0.119902 |
| 2026-01-02 | 0.119675 |
| 2026-01-03 | 0.11952 |
| 2026-01-04 | 0.119724 |
| 2026-01-05 | 0.119563 |
| 2026-01-06 | 0.119394 |
| 2026-01-07 | 0.119461 |
| 2026-01-08 | 0.119091 |
| 2026-01-09 | 0.118905 |
| 2026-01-10 | 0.118639 |
| 2026-01-11 | 0.118815 |
| 2026-01-12 | 0.118829 |
| 2026-01-13 | 0.118799 |
| 2026-01-14 | 0.11879 |
| 2026-01-15 | 0.119094 |
| 2026-01-16 | 0.118985 |
| 2026-01-17 | 0.118584 |
| 2026-01-18 | 0.118772 |
| 2026-01-19 | 0.119164 |
| 2026-01-20 | 0.118829 |
| 2026-01-21 | 0.118805 |
| 2026-01-22 | 0.118841 |
| 2026-01-23 | 0.118975 |
| 2026-01-24 | 0.119478 |
| 2026-01-25 | 0.119696 |
| 2026-01-26 | 0.11947 |
| 2026-01-27 | 0.119501 |
| 2026-01-28 | 0.119948 |
| 2026-01-29 | 0.119915 |
| 2026-01-30 | 0.11954 |
| 2026-01-31 | 0.118639 |
| 2026-02-01 | 0.118758 |
| 2026-02-02 | 0.118934 |
| 2026-02-03 | 0.118966 |
| 2026-02-04 | 0.119011 |
| 2026-02-05 | 0.118782 |
| 2026-02-06 | 0.118713 |
| 2026-02-07 | 0.118707 |
| 2026-02-08 | 0.118786 |
| 2026-02-09 | 0.119018 |
| 2026-02-10 | 0.119182 |
| 2026-02-11 | 0.119354 |
| 2026-02-12 | 0.119786 |
| 2026-02-13 | 0.119537 |
| 2026-02-14 | 0.119486 |
| 2026-02-15 | 0.119692 |
| 2026-02-16 | 0.11985 |
| 2026-02-17 | 0.119808 |
| 2026-02-18 | 0.119661 |
| 2026-02-19 | 0.119094 |
| 2026-02-20 | 0.119244 |
| 2026-02-21 | 0.1189 |
| 2026-02-22 | 0.119122 |
| 2026-02-23 | 0.119494 |
| 2026-02-24 | 0.119589 |
| 2026-02-25 | 0.120104 |
| 2026-02-26 | 0.120379 |
| 2026-02-27 | 0.119945 |
| 2026-02-28 | 0.119462 |
| 2026-03-01 | 0.119669 |
| 2026-03-02 | 0.119457 |
| 2026-03-03 | 0.118912 |
| 2026-03-04 | 0.11864 |
| 2026-03-05 | 0.118561 |
| 2026-03-06 | 0.118527 |
| 2026-03-07 | 0.117858 |
| 2026-03-08 | 0.118143 |
| 2026-03-09 | 0.118044 |
| 2026-03-10 | 0.11835 |
| 2026-03-11 | 0.118271 |
| 2026-03-12 | 0.118095 |
| 2026-03-13 | 0.117677 |
| 2026-03-14 | 0.116661 |
| 2026-03-15 | 0.116902 |
| 2026-03-16 | 0.117415 |
| 2026-03-17 | 0.118068 |
| 2026-03-18 | 0.118002 |
| 2026-03-19 | 0.117817 |
| 2026-03-20 | 0.117758 |
| 2026-03-21 | 0.117054 |
| 2026-03-22 | 0.117323 |
| 2026-03-23 | 0.117631 |
| 2026-03-24 | 0.117418 |
| 2026-03-25 | 0.117836 |
| 2026-03-26 | 0.117697 |
| 2026-03-27 | 0.117622 |
| 2026-03-28 | 0.117098 |
| 2026-03-29 | 0.117334 |
| 2026-03-30 | 0.117492 |
| 2026-03-31 | 0.117412 |
| 2026-04-01 | 0.117794 |
| 2026-04-02 | 0.117697 |
| 2026-04-03 | 0.117734 |
| 2026-04-04 | 0.117204 |
| 2026-04-05 | 0.117485 |
| 2026-04-06 | 0.117538 |
| 2026-04-07 | 0.117705 |
| 2026-04-08 | 0.118473 |
| 2026-04-09 | 0.118286 |
| 2026-04-10 | 0.118456 |
| 2026-04-11 | 0.118241 |
| 2026-04-12 | 0.118385 |
| 2026-04-13 | 0.118325 |
| 2026-04-14 | 0.118977 |
| 2026-04-15 | 0.118885 |
| 2026-04-16 | 0.119184 |
| 2026-04-17 | 0.119183 |
| 2026-04-18 | 0.119152 |
| 2026-04-19 | 0.119311 |
| 2026-04-20 | 0.119408 |
| 2026-04-21 | 0.119562 |
| 2026-04-22 | 0.119368 |
| 2026-04-23 | 0.119212 |
| 2026-04-24 | 0.119369 |
| 2026-04-25 | 0.119142 |
| 2026-04-26 | 0.119328 |
| 2026-04-27 | 0.119661 |
| 2026-04-28 | 0.119162 |
| 2026-04-29 | 0.11904 |
| 2026-04-30 | 0.11885 |
| 2026-05-01 | 0.119181 |
| 2026-05-02 | 0.118559 |
| 2026-05-03 | 0.118767 |
| 2026-05-04 | 0.118875 |
| 2026-05-05 | 0.118964 |
| 2026-05-06 | 0.119177 |
| 2026-05-07 | 0.119861 |
| 2026-05-08 | 0.120382 |
| 2026-05-09 | 0.120769 |
| 2026-05-10 | 0.120305 |
| 2026-05-11 | 0.120005 |
| 2026-05-12 | 0.119322 |
| 2026-05-14 | 0.118936 |
| 2026-05-15 | 0.118989 |
| 2026-05-16 | 0.118753 |
| 2026-05-17 | 0.118719 |
| 2026-05-18 | 0.119835 |
| 2026-05-19 | 0.11866 |
| 2026-05-20 | 0.118906 |
| 2026-05-21 | 0.118756 |
| 2026-05-23 | 0.119189 |
| 2026-05-24 | 0.11916 |
| 2026-05-25 | 0.119456 |
| 2026-05-26 | 0.11916 |
| 2026-05-27 | 0.119381 |
| 2026-05-28 | 0.119252 |
| 2026-05-29 | 0.119457 |
| 2026-05-30 | 0.119255 |
| 2026-05-31 | 0.119277 |
| 2026-06-01 | 0.11968 |
| 2026-06-02 | 0.119245 |
| 2026-06-03 | 0.119363 |
| 2026-06-04 | 0.119068 |
| 2026-06-05 | 0.119315 |
| 2026-06-06 | 0.118675 |
| 2026-06-09 | 0.118802 |
| 2026-06-10 | 0.118523 |
| 2026-06-11 | 0.118416 |
| 2026-06-12 | 0.118579 |
| 2026-06-13 | 0.118613 |
| 2026-06-14 | 0.118598 |
| 2026-06-15 | 0.118964 |
| 2026-06-16 | 0.119041 |
| 2026-06-17 | 0.118722 |
| 2026-06-18 | 0.118691 |
| 2026-06-19 | 0.118481 |
| 2026-06-20 | 0.118348 |
| 2026-06-21 | 0.118311 |
| 2026-06-22 | 0.118484 |
| 2026-06-23 | 0.118497 |
| 2026-06-24 | 0.118467 |
| 2026-06-25 | 0.118024 |
| 2026-06-26 | 0.117688 |
| 2026-06-27 | 0.117702 |
| 2026-06-28 | 0.117703 |
| 2026-06-29 | 0.1176 |
| 2026-06-30 | 0.117757 |
| 2026-07-01 | 0.117656 |
| 2026-07-02 | 0.117635 |
| 2026-07-03 | 0.117429 |
| 2026-07-04 | 0.117406 |
| 2026-07-05 | 0.117403 |
| 2026-07-06 | 0.116938 |
| 2026-07-07 | 0.116856 |
| 2026-07-08 | 0.11707 |
| 2026-07-09 | 0.116605 |
| 2026-07-10 | 0.116742 |
| 2026-07-11 | 0.11692 |
| 2026-07-12 | 0.1169 |
| 2026-07-13 | 0.116874 |
| 2026-07-14 | 0.116521 |
| 2026-07-15 | 0.116439 |
| 2026-07-16 | 0.116461 |
| 2026-07-17 | 0.11599 |
| 2026-07-18 | 0.115696 |
| 2026-07-19 | 0.11567 |
| 2026-07-20 | 0.115896 |
| 2026-07-21 | 0.116055 |
| 2026-07-22 | 0.115727 |
| 2026-07-23 | 0.116086 |
| 2026-07-24 | 0.115895 |
| 2026-07-25 | 0.115899 |
| 2026-07-26 | 0.11595 |
| 2026-07-27 | 0.11591 |
| 2026-07-28 | 0.115705 |
| 2026-07-29 | 0.115578 |
| 2026-07-30 | 0.115561 |
| 2026-07-31 | 0.115832 |
| 2026-08-01 | 0.116096 |
| 2026-08-02 | 0.116114 |
| 2026-08-03 | 0.115725 |
| 2026-08-04 | 0.115769 |
| 2026-08-05 | 0.116121 |
| 2026-08-06 | 0.116348 |
| 2026-08-07 | 0.116334 |
| 2026-08-08 | 0.11638 |
| 2026-08-09 | 0.116418 |
| 2026-08-10 | 0.116339 |
| 2026-08-11 | 0.116346 |
| 2026-08-12 | 0.116434 |
| 2026-08-13 | 0.11661 |
| 2026-08-14 | 0.117263 |
| 2026-08-15 | 0.117146 |
| 2026-08-16 | 0.117184 |
| 2026-08-17 | 0.117688 |
| 2026-08-18 | 0.117733 |
| 2026-08-20 | 0.117641 |
| 2026-08-21 | 0.117808 |
| 2026-08-22 | 0.117795 |
| 2026-08-23 | 0.117786 |
| 2026-08-24 | 0.117852 |
| 2026-08-25 | 0.117642 |
| 2026-08-26 | 0.11775 |
| 2026-08-27 | 0.118221 |
| 2026-08-28 | 0.118588 |
| 2026-08-29 | 0.118485 |
| 2026-08-30 | 0.118492 |
| 2026-08-31 | 0.118356 |
| 2026-09-01 | 0.118382 |
| 2026-09-02 | 0.118037 |
| 2026-09-03 | 0.118276 |
| 2026-09-04 | 0.11832 |
| 2026-09-05 | 0.118347 |
| 2026-09-06 | 0.118453 |
| 2026-09-07 | 0.118727 |
| 2026-09-08 | 0.119065 |
| 2026-09-09 | 0.119181 |
| 2026-09-10 | 0.118762 |
| 2026-09-11 | 0.118487 |
| 2026-09-12 | 0.118731 |
| 2026-09-13 | 0.118494 |
| 2026-09-14 | 0.118153 |
| 2026-09-15 | 0.117883 |
| 2026-09-16 | 0.118018 |
| 2026-09-17 | 0.117623 |
| 2026-09-18 | 0.116709 |
| 2026-09-19 | 0.117932 |
| 2026-09-20 | 0.117823 |
| 2026-09-21 | 0.118097 |
| 2026-09-22 | 0.118382 |
| 2026-09-23 | 0.118287 |
| 2026-09-24 | 0.117874 |
| 2026-09-25 | 0.118014 |
| 2026-09-26 | 0.118202 |
| 2026-09-27 | 0.118192 |
| 2026-09-28 | 0.118008 |
| 2026-09-30 | 0.117611 |
| 2026-10-02 | 0.117527 |
| 2026-10-03 | 0.117843 |
| 2026-10-05 | 0.118015 |
| 2026-10-06 | 0.118041 |
| 2026-10-07 | 0.117688 |
| 2026-10-08 | 0.117375 |
| 2026-10-09 | 0.117519 |
| 2026-10-10 | 0.117417 |
| 2026-10-11 | 0.117315 |
| 2026-10-12 | 0.117431 |
| 2026-10-13 | 0.116661 |
| 2026-10-14 | 0.116688 |
| 2026-10-15 | 0.115913 |
High
0.13079
Low
0.11293
Average
0.11953
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/SAR API questions
How do I get the TWD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/SAR rate in rates.SAR.
How far back does TWD/SAR historical data go?
Daily TWD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.