TWD to RWF exchange rate API
New Taiwan Dollar to Rwanda Franc · quoted 2026-10-14
45.8305
▲ +7.86% over 2Y
1 TWD = 45.8305 RWF · 1 RWF = 0.02182 TWD · Get this rate via the API
1 TWD buys 45.8305 RWF as of 2026-10-14, so 1 RWF buys 0.02182 TWD. Over the last 2 years, TWD/RWF traded between 41.9083 and 50.7373, averaged 45.9528 and rose 7.86%. The API holds daily TWD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-14 | 42.491218 |
| 2024-10-15 | 42.53534 |
| 2024-10-16 | 42.72272 |
| 2024-10-17 | 42.945786 |
| 2024-10-18 | 43.245404 |
| 2024-10-19 | 42.203532 |
| 2024-10-20 | 42.604223 |
| 2024-10-21 | 42.982849 |
| 2024-10-22 | 42.988926 |
| 2024-10-23 | 42.897465 |
| 2024-10-24 | 42.8444 |
| 2024-10-25 | 42.904163 |
| 2024-10-26 | 42.161248 |
| 2024-10-27 | 42.688155 |
| 2024-10-28 | 42.92494 |
| 2024-10-29 | 43.020789 |
| 2024-10-30 | 43.147067 |
| 2024-10-31 | 43.292668 |
| 2024-11-01 | 43.323657 |
| 2024-11-02 | 42.643727 |
| 2024-11-03 | 42.865369 |
| 2024-11-04 | 43.518616 |
| 2024-11-05 | 43.427981 |
| 2024-11-06 | 43.081049 |
| 2024-11-07 | 42.972687 |
| 2024-11-08 | 43.025503 |
| 2024-11-09 | 42.417696 |
| 2024-11-10 | 42.681237 |
| 2024-11-11 | 43.245476 |
| 2024-11-12 | 43.19089 |
| 2024-11-13 | 42.797046 |
| 2024-11-14 | 42.679786 |
| 2024-11-15 | 42.82449 |
| 2024-11-16 | 42.165895 |
| 2024-11-17 | 42.302434 |
| 2024-11-18 | 42.974944 |
| 2024-11-19 | 42.969358 |
| 2024-11-20 | 42.865772 |
| 2024-11-21 | 43.008123 |
| 2024-11-22 | 42.833576 |
| 2024-11-23 | 42.067956 |
| 2024-11-24 | 42.290102 |
| 2024-11-25 | 42.759854 |
| 2024-11-26 | 42.822872 |
| 2024-11-27 | 42.860772 |
| 2024-11-28 | 43.014439 |
| 2024-11-29 | 42.975287 |
| 2024-11-30 | 42.385671 |
| 2024-12-01 | 42.621343 |
| 2024-12-02 | 42.867025 |
| 2024-12-03 | 42.885157 |
| 2024-12-04 | 43.227896 |
| 2024-12-05 | 43.408484 |
| 2024-12-06 | 43.495252 |
| 2024-12-07 | 42.611209 |
| 2024-12-08 | 42.837254 |
| 2024-12-09 | 43.332356 |
| 2024-12-10 | 43.241528 |
| 2024-12-11 | 43.293074 |
| 2024-12-12 | 43.355437 |
| 2024-12-13 | 43.469257 |
| 2024-12-14 | 42.806563 |
| 2024-12-15 | 42.806188 |
| 2024-12-16 | 42.882072 |
| 2024-12-17 | 42.869575 |
| 2024-12-18 | 42.81874 |
| 2024-12-19 | 42.648905 |
| 2024-12-20 | 42.832408 |
| 2024-12-21 | 42.205181 |
| 2024-12-22 | 42.741988 |
| 2024-12-23 | 42.837343 |
| 2024-12-24 | 43.189307 |
| 2024-12-25 | 42.807475 |
| 2024-12-26 | 43.202311 |
| 2024-12-27 | 43.094493 |
| 2024-12-28 | 42.353827 |
| 2024-12-29 | 42.517468 |
| 2024-12-30 | 43.11873 |
| 2024-12-31 | 42.846399 |
| 2025-01-01 | 42.954257 |
| 2025-01-02 | 43.054308 |
| 2025-01-03 | 42.588128 |
| 2025-01-04 | 41.908322 |
| 2025-01-05 | 42.368091 |
| 2025-01-06 | 42.71276 |
| 2025-01-07 | 43.107527 |
| 2025-01-08 | 42.937814 |
| 2025-01-09 | 42.962867 |
| 2025-01-10 | 42.796051 |
| 2025-01-11 | 41.975934 |
| 2025-01-12 | 42.15222 |
| 2025-01-13 | 42.599264 |
| 2025-01-14 | 42.686742 |
| 2025-01-15 | 42.774678 |
| 2025-01-16 | 42.843256 |
| 2025-01-17 | 42.874234 |
| 2025-01-18 | 42.113117 |
| 2025-01-19 | 42.523839 |
| 2025-01-20 | 43.190378 |
| 2025-01-21 | 43.296743 |
| 2025-01-22 | 43.288421 |
| 2025-01-23 | 43.206819 |
| 2025-01-24 | 43.314673 |
| 2025-01-25 | 42.500262 |
| 2025-01-26 | 42.664706 |
| 2025-01-27 | 43.091692 |
| 2025-01-28 | 42.964712 |
| 2025-01-29 | 43.144871 |
| 2025-01-30 | 43.150037 |
| 2025-01-31 | 43.027663 |
| 2025-02-01 | 43.062351 |
| 2025-02-02 | 42.595259 |
| 2025-02-03 | 43.703421 |
| 2025-02-04 | 43.85045 |
| 2025-02-05 | 43.377133 |
| 2025-02-06 | 43.364745 |
| 2025-02-07 | 43.228145 |
| 2025-02-08 | 42.565258 |
| 2025-02-09 | 42.774406 |
| 2025-02-10 | 43.879889 |
| 2025-02-11 | 43.926002 |
| 2025-02-12 | 43.471131 |
| 2025-02-13 | 43.539599 |
| 2025-02-14 | 43.626692 |
| 2025-02-15 | 42.899224 |
| 2025-02-16 | 43.24481 |
| 2025-02-17 | 43.476281 |
| 2025-02-18 | 43.422052 |
| 2025-02-19 | 43.564599 |
| 2025-02-20 | 43.470184 |
| 2025-02-21 | 43.443552 |
| 2025-02-22 | 42.76426 |
| 2025-02-23 | 43.174037 |
| 2025-02-24 | 43.706604 |
| 2025-02-25 | 43.514821 |
| 2025-02-26 | 43.400653 |
| 2025-02-27 | 43.406083 |
| 2025-02-28 | 43.42948 |
| 2025-03-01 | 42.754949 |
| 2025-03-02 | 43.144303 |
| 2025-03-03 | 43.498733 |
| 2025-03-04 | 43.94323 |
| 2025-03-05 | 43.770069 |
| 2025-03-06 | 43.411884 |
| 2025-03-07 | 43.683354 |
| 2025-03-08 | 42.94376 |
| 2025-03-09 | 43.415716 |
| 2025-03-10 | 43.524487 |
| 2025-03-11 | 43.550911 |
| 2025-03-12 | 43.885389 |
| 2025-03-13 | 43.830685 |
| 2025-03-14 | 43.637844 |
| 2025-03-15 | 43.136423 |
| 2025-03-16 | 43.542334 |
| 2025-03-17 | 43.553382 |
| 2025-03-18 | 43.642973 |
| 2025-03-19 | 43.699208 |
| 2025-03-20 | 43.605933 |
| 2025-03-21 | 43.448891 |
| 2025-03-22 | 42.877758 |
| 2025-03-23 | 44.066457 |
| 2025-03-25 | 43.859866 |
| 2025-03-26 | 43.550256 |
| 2025-03-27 | 43.562051 |
| 2025-03-28 | 43.785188 |
| 2025-03-29 | 42.988571 |
| 2025-03-30 | 42.837461 |
| 2025-03-31 | 43.131151 |
| 2025-04-01 | 43.353377 |
| 2025-04-02 | 43.392497 |
| 2025-04-03 | 43.459905 |
| 2025-04-04 | 43.642719 |
| 2025-04-05 | 42.853782 |
| 2025-04-06 | 42.990128 |
| 2025-04-07 | 43.971318 |
| 2025-04-08 | 44.162409 |
| 2025-04-09 | 44.01282 |
| 2025-04-10 | 43.938021 |
| 2025-04-11 | 44.296061 |
| 2025-04-12 | 43.79394 |
| 2025-04-13 | 44.050414 |
| 2025-04-14 | 44.714295 |
| 2025-04-15 | 44.613395 |
| 2025-04-16 | 44.489146 |
| 2025-04-17 | 44.390729 |
| 2025-04-18 | 44.215342 |
| 2025-04-19 | 43.539527 |
| 2025-04-20 | 43.77104 |
| 2025-04-21 | 44.315718 |
| 2025-04-22 | 44.226909 |
| 2025-04-23 | 44.318126 |
| 2025-04-24 | 44.681632 |
| 2025-04-25 | 44.759845 |
| 2025-04-26 | 43.932072 |
| 2025-04-27 | 43.840223 |
| 2025-04-28 | 44.288804 |
| 2025-04-29 | 44.49615 |
| 2025-04-30 | 44.897241 |
| 2025-05-01 | 45.04938 |
| 2025-05-02 | 46.525331 |
| 2025-05-03 | 46.229977 |
| 2025-05-04 | 46.450528 |
| 2025-05-05 | 48.998384 |
| 2025-05-06 | 48.10671 |
| 2025-05-08 | 47.676341 |
| 2025-05-09 | 47.961 |
| 2025-05-10 | 47.082731 |
| 2025-05-11 | 47.318773 |
| 2025-05-12 | 47.858767 |
| 2025-05-13 | 47.832581 |
| 2025-05-14 | 47.90102 |
| 2025-05-15 | 48.040754 |
| 2025-05-17 | 47.090255 |
| 2025-05-18 | 47.186914 |
| 2025-05-19 | 48.044012 |
| 2025-05-20 | 48.354486 |
| 2025-05-21 | 48.090756 |
| 2025-05-22 | 48.271031 |
| 2025-05-23 | 48.455267 |
| 2025-05-24 | 47.375663 |
| 2025-05-25 | 47.697406 |
| 2025-05-26 | 48.393088 |
| 2025-05-27 | 48.589612 |
| 2025-05-28 | 48.250366 |
| 2025-05-29 | 48.286314 |
| 2025-05-30 | 48.292265 |
| 2025-05-31 | 47.28164 |
| 2025-06-01 | 47.880217 |
| 2025-06-02 | 47.934481 |
| 2025-06-03 | 48.4887 |
| 2025-06-04 | 48.620921 |
| 2025-06-05 | 48.303574 |
| 2025-06-06 | 48.164559 |
| 2025-06-07 | 47.404693 |
| 2025-06-08 | 47.877427 |
| 2025-06-09 | 48.22504 |
| 2025-06-10 | 48.947938 |
| 2025-06-11 | 49.006067 |
| 2025-06-12 | 49.059534 |
| 2025-06-13 | 49.042915 |
| 2025-06-14 | 48.289667 |
| 2025-06-15 | 48.531067 |
| 2025-06-16 | 49.518097 |
| 2025-06-17 | 49.370352 |
| 2025-06-18 | 49.09478 |
| 2025-06-19 | 49.032195 |
| 2025-06-20 | 49.344275 |
| 2025-06-21 | 48.788957 |
| 2025-06-22 | 48.989017 |
| 2025-06-23 | 49.44371 |
| 2025-06-24 | 49.674085 |
| 2025-06-25 | 49.868745 |
| 2025-06-26 | 50.568881 |
| 2025-06-27 | 50.737346 |
| 2025-06-28 | 49.410509 |
| 2025-06-29 | 49.985802 |
| 2025-06-30 | 50.549119 |
| 2025-07-01 | 50.281709 |
| 2025-07-02 | 50.46513 |
| 2025-07-03 | 50.485871 |
| 2025-07-04 | 50.5746 |
| 2025-07-05 | 49.653412 |
| 2025-07-06 | 50.138811 |
| 2025-07-07 | 50.3507 |
| 2025-07-08 | 50.312786 |
| 2025-07-09 | 50.151834 |
| 2025-07-10 | 49.976546 |
| 2025-07-11 | 50.06118 |
| 2025-07-12 | 49.186565 |
| 2025-07-13 | 49.657185 |
| 2025-07-14 | 49.9967 |
| 2025-07-15 | 50.023105 |
| 2025-07-16 | 50.099092 |
| 2025-07-17 | 49.818074 |
| 2025-07-18 | 49.707372 |
| 2025-07-19 | 48.894961 |
| 2025-07-20 | 49.592057 |
| 2025-07-21 | 49.966726 |
| 2025-07-22 | 49.872552 |
| 2025-07-23 | 50.006509 |
| 2025-07-24 | 49.981883 |
| 2025-07-25 | 49.829363 |
| 2025-07-26 | 48.934599 |
| 2025-07-27 | 49.519918 |
| 2025-07-28 | 49.609022 |
| 2025-07-29 | 49.450419 |
| 2025-07-30 | 49.329082 |
| 2025-07-31 | 49.032127 |
| 2025-08-01 | 49.002522 |
| 2025-08-02 | 48.502403 |
| 2025-08-03 | 49.014932 |
| 2025-08-04 | 49.095201 |
| 2025-08-05 | 49.082231 |
| 2025-08-06 | 49.07746 |
| 2025-08-07 | 49.289819 |
| 2025-08-08 | 49.268862 |
| 2025-08-09 | 48.346859 |
| 2025-08-10 | 49.043442 |
| 2025-08-11 | 49.207772 |
| 2025-08-12 | 49.222552 |
| 2025-08-13 | 49.140722 |
| 2025-08-14 | 49.047963 |
| 2025-08-15 | 49.080135 |
| 2025-08-16 | 48.220618 |
| 2025-08-17 | 48.806654 |
| 2025-08-18 | 49.028438 |
| 2025-08-19 | 48.875259 |
| 2025-08-20 | 48.612367 |
| 2025-08-21 | 48.283471 |
| 2025-08-22 | 48.271679 |
| 2025-08-23 | 47.610358 |
| 2025-08-24 | 47.65928 |
| 2025-08-25 | 47.99189 |
| 2025-08-26 | 47.970761 |
| 2025-08-27 | 47.820311 |
| 2025-08-28 | 48.143588 |
| 2025-08-29 | 48.125544 |
| 2025-08-30 | 47.205023 |
| 2025-08-31 | 47.737692 |
| 2025-09-01 | 47.948624 |
| 2025-09-02 | 47.948101 |
| 2025-09-03 | 47.900369 |
| 2025-09-04 | 47.887202 |
| 2025-09-05 | 48.176 |
| 2025-09-06 | 47.402448 |
| 2025-09-07 | 47.989936 |
| 2025-09-08 | 48.27439 |
| 2025-09-09 | 48.576153 |
| 2025-09-10 | 48.806218 |
| 2025-09-11 | 48.623819 |
| 2025-09-13 | 47.715566 |
| 2025-09-14 | 48.253366 |
| 2025-09-15 | 48.724813 |
| 2025-09-16 | 48.842165 |
| 2025-09-17 | 48.875623 |
| 2025-09-18 | 48.772244 |
| 2025-09-19 | 48.683165 |
| 2025-09-20 | 47.997946 |
| 2025-09-21 | 48.483683 |
| 2025-09-22 | 48.814087 |
| 2025-09-23 | 48.572832 |
| 2025-09-24 | 48.494662 |
| 2025-09-25 | 48.368921 |
| 2025-09-26 | 48.485082 |
| 2025-09-27 | 47.550064 |
| 2025-09-28 | 48.079983 |
| 2025-09-29 | 48.230593 |
| 2025-09-30 | 48.235526 |
| 2025-10-01 | 48.50728 |
| 2025-10-02 | 48.439977 |
| 2025-10-03 | 48.459872 |
| 2025-10-04 | 47.632197 |
| 2025-10-05 | 48.297931 |
| 2025-10-06 | 48.447541 |
| 2025-10-07 | 48.35467 |
| 2025-10-08 | 48.205404 |
| 2025-10-09 | 48.334061 |
| 2025-10-10 | 48.399377 |
| 2025-10-11 | 47.138798 |
| 2025-10-12 | 47.213037 |
| 2025-10-13 | 47.499225 |
| 2025-10-14 | 47.255959 |
| 2025-10-15 | 47.14579 |
| 2025-10-16 | 47.302171 |
| 2025-10-17 | 47.254127 |
| 2025-10-18 | 47.394746 |
| 2025-10-19 | 47.368331 |
| 2025-10-20 | 47.460446 |
| 2025-10-21 | 47.405546 |
| 2025-10-22 | 47.240783 |
| 2025-10-23 | 47.043396 |
| 2025-10-24 | 47.042345 |
| 2025-10-25 | 47.006646 |
| 2025-10-26 | 47.034774 |
| 2025-10-27 | 47.208759 |
| 2025-10-28 | 47.322 |
| 2025-10-29 | 47.453643 |
| 2025-10-30 | 47.233221 |
| 2025-10-31 | 47.217704 |
| 2025-11-01 | 47.172885 |
| 2025-11-02 | 47.144692 |
| 2025-11-03 | 47.110507 |
| 2025-11-04 | 46.897788 |
| 2025-11-05 | 46.855308 |
| 2025-11-06 | 47.002316 |
| 2025-11-07 | 46.847097 |
| 2025-11-08 | 46.846179 |
| 2025-11-09 | 46.856257 |
| 2025-11-10 | 46.831146 |
| 2025-11-11 | 46.86284 |
| 2025-11-12 | 46.78498 |
| 2025-11-13 | 46.691271 |
| 2025-11-14 | 46.926489 |
| 2025-11-15 | 47.430245 |
| 2025-11-16 | 47.324824 |
| 2025-11-17 | 46.660257 |
| 2025-11-18 | 46.629503 |
| 2025-11-19 | 46.577772 |
| 2025-11-20 | 46.534591 |
| 2025-11-21 | 46.319218 |
| 2025-11-22 | 46.292471 |
| 2025-11-23 | 46.332375 |
| 2025-11-24 | 46.232285 |
| 2025-11-25 | 46.240393 |
| 2025-11-26 | 46.300414 |
| 2025-11-27 | 46.336999 |
| 2025-11-28 | 46.325064 |
| 2025-11-29 | 46.243885 |
| 2025-11-30 | 46.283837 |
| 2025-12-01 | 46.221252 |
| 2025-12-02 | 46.361346 |
| 2025-12-03 | 46.334647 |
| 2025-12-04 | 46.392283 |
| 2025-12-05 | 46.426809 |
| 2025-12-06 | 46.398085 |
| 2025-12-07 | 46.450564 |
| 2025-12-08 | 46.604608 |
| 2025-12-09 | 46.685579 |
| 2025-12-11 | 46.513615 |
| 2025-12-12 | 46.56345 |
| 2025-12-13 | 46.353361 |
| 2025-12-14 | 46.392821 |
| 2025-12-15 | 46.411465 |
| 2025-12-16 | 46.293901 |
| 2025-12-17 | 46.250362 |
| 2025-12-18 | 46.092161 |
| 2025-12-19 | 46.153111 |
| 2025-12-20 | 46.198428 |
| 2025-12-21 | 46.139951 |
| 2025-12-22 | 46.156175 |
| 2025-12-23 | 46.131733 |
| 2025-12-24 | 46.27389 |
| 2025-12-25 | 46.303725 |
| 2025-12-26 | 46.316685 |
| 2025-12-27 | 46.386377 |
| 2025-12-28 | 46.348231 |
| 2025-12-29 | 46.37978 |
| 2025-12-30 | 46.42142 |
| 2025-12-31 | 46.343489 |
| 2026-01-01 | 46.5376 |
| 2026-01-02 | 46.358239 |
| 2026-01-03 | 46.331291 |
| 2026-01-04 | 46.36969 |
| 2026-01-05 | 46.377744 |
| 2026-01-06 | 46.167332 |
| 2026-01-07 | 46.291904 |
| 2026-01-08 | 46.158161 |
| 2026-01-09 | 46.11575 |
| 2026-01-10 | 46.069868 |
| 2026-01-11 | 46.041192 |
| 2026-01-12 | 46.046671 |
| 2026-01-13 | 46.050322 |
| 2026-01-14 | 46.064676 |
| 2026-01-15 | 46.205274 |
| 2026-01-16 | 46.121176 |
| 2026-01-17 | 46.101356 |
| 2026-01-18 | 46.020658 |
| 2026-01-19 | 46.150822 |
| 2026-01-20 | 46.037105 |
| 2026-01-21 | 46.050869 |
| 2026-01-22 | 46.115378 |
| 2026-01-23 | 46.014505 |
| 2026-01-24 | 46.408896 |
| 2026-01-25 | 46.381161 |
| 2026-01-26 | 46.017604 |
| 2026-01-27 | 46.114952 |
| 2026-01-28 | 46.342259 |
| 2026-01-29 | 46.469903 |
| 2026-01-30 | 46.395494 |
| 2026-01-31 | 45.978077 |
| 2026-02-01 | 46.009304 |
| 2026-02-02 | 46.380853 |
| 2026-02-03 | 46.194294 |
| 2026-02-04 | 46.250869 |
| 2026-02-05 | 46.068338 |
| 2026-02-06 | 46.04933 |
| 2026-02-07 | 46.079568 |
| 2026-02-08 | 46.047887 |
| 2026-02-09 | 46.072595 |
| 2026-02-10 | 46.158223 |
| 2026-02-11 | 46.215816 |
| 2026-02-12 | 46.621923 |
| 2026-02-13 | 46.277359 |
| 2026-02-14 | 46.354207 |
| 2026-02-15 | 46.441883 |
| 2026-02-16 | 46.50459 |
| 2026-02-17 | 46.519792 |
| 2026-02-18 | 46.403699 |
| 2026-02-19 | 46.286365 |
| 2026-02-20 | 46.330855 |
| 2026-02-21 | 46.194221 |
| 2026-02-22 | 46.216004 |
| 2026-02-23 | 46.216728 |
| 2026-02-24 | 46.356716 |
| 2026-02-25 | 46.627928 |
| 2026-02-26 | 46.587599 |
| 2026-02-27 | 46.544906 |
| 2026-02-28 | 46.396975 |
| 2026-03-01 | 46.451298 |
| 2026-03-02 | 46.359479 |
| 2026-03-03 | 46.252285 |
| 2026-03-04 | 46.056263 |
| 2026-03-05 | 45.988434 |
| 2026-03-06 | 45.999056 |
| 2026-03-07 | 45.822134 |
| 2026-03-08 | 45.842568 |
| 2026-03-09 | 45.829884 |
| 2026-03-10 | 45.810498 |
| 2026-03-11 | 45.931556 |
| 2026-03-12 | 45.827766 |
| 2026-03-13 | 45.812476 |
| 2026-03-14 | 45.403653 |
| 2026-03-15 | 45.43434 |
| 2026-03-16 | 45.595121 |
| 2026-03-17 | 45.77943 |
| 2026-03-18 | 45.756692 |
| 2026-03-19 | 45.826229 |
| 2026-03-20 | 45.618929 |
| 2026-03-21 | 45.528934 |
| 2026-03-22 | 45.575582 |
| 2026-03-23 | 45.565013 |
| 2026-03-24 | 45.513203 |
| 2026-03-25 | 45.743192 |
| 2026-03-26 | 45.837666 |
| 2026-03-27 | 45.615505 |
| 2026-03-28 | 45.592984 |
| 2026-03-29 | 45.594878 |
| 2026-03-30 | 45.601754 |
| 2026-03-31 | 45.6843 |
| 2026-04-01 | 45.724082 |
| 2026-04-02 | 45.740561 |
| 2026-04-03 | 45.726634 |
| 2026-04-04 | 45.64934 |
| 2026-04-05 | 45.667631 |
| 2026-04-06 | 45.588444 |
| 2026-04-07 | 45.686911 |
| 2026-04-08 | 45.929331 |
| 2026-04-09 | 45.922318 |
| 2026-04-10 | 46.019079 |
| 2026-04-11 | 46.011878 |
| 2026-04-12 | 45.938303 |
| 2026-04-13 | 45.861323 |
| 2026-04-14 | 46.192904 |
| 2026-04-15 | 46.314315 |
| 2026-04-16 | 46.295102 |
| 2026-04-17 | 46.272255 |
| 2026-04-18 | 46.409877 |
| 2026-04-19 | 46.494739 |
| 2026-04-20 | 46.554865 |
| 2026-04-21 | 46.537576 |
| 2026-04-22 | 46.452258 |
| 2026-04-23 | 46.490152 |
| 2026-04-24 | 46.382238 |
| 2026-04-25 | 46.349512 |
| 2026-04-26 | 46.349512 |
| 2026-04-27 | 46.439766 |
| 2026-04-28 | 46.556909 |
| 2026-04-29 | 46.239374 |
| 2026-04-30 | 46.182604 |
| 2026-05-01 | 46.343575 |
| 2026-05-02 | 46.206858 |
| 2026-05-03 | 46.206858 |
| 2026-05-04 | 46.20488 |
| 2026-05-05 | 46.204586 |
| 2026-05-06 | 46.348563 |
| 2026-05-07 | 46.781129 |
| 2026-05-08 | 46.839236 |
| 2026-05-09 | 46.637445 |
| 2026-05-10 | 46.687994 |
| 2026-05-11 | 46.571824 |
| 2026-05-12 | 46.484572 |
| 2026-05-14 | 46.360455 |
| 2026-05-15 | 46.572207 |
| 2026-05-16 | 46.316224 |
| 2026-05-17 | 46.32349 |
| 2026-05-18 | 46.36047 |
| 2026-05-19 | 46.192886 |
| 2026-05-20 | 46.236705 |
| 2026-05-21 | 46.321829 |
| 2026-05-23 | 46.482734 |
| 2026-05-24 | 46.537109 |
| 2026-05-25 | 46.544972 |
| 2026-05-26 | 46.502407 |
| 2026-05-27 | 46.702407 |
| 2026-05-28 | 46.701719 |
| 2026-05-29 | 46.636963 |
| 2026-05-30 | 46.672181 |
| 2026-05-31 | 46.589839 |
| 2026-06-01 | 46.781281 |
| 2026-06-02 | 46.601385 |
| 2026-06-03 | 46.567885 |
| 2026-06-04 | 46.494177 |
| 2026-06-05 | 46.47621 |
| 2026-06-06 | 46.355099 |
| 2026-06-09 | 46.45264 |
| 2026-06-10 | 46.371264 |
| 2026-06-11 | 46.322815 |
| 2026-06-12 | 46.291696 |
| 2026-06-13 | 46.309125 |
| 2026-06-14 | 46.342218 |
| 2026-06-15 | 46.526958 |
| 2026-06-16 | 46.979435 |
| 2026-06-17 | 46.695183 |
| 2026-06-18 | 46.805423 |
| 2026-06-19 | 46.623226 |
| 2026-06-20 | 46.201853 |
| 2026-06-21 | 46.236707 |
| 2026-06-22 | 46.286656 |
| 2026-06-23 | 46.281792 |
| 2026-06-24 | 46.256529 |
| 2026-06-25 | 46.053471 |
| 2026-06-26 | 46.026992 |
| 2026-06-27 | 46.006452 |
| 2026-06-28 | 46.020473 |
| 2026-06-29 | 45.989724 |
| 2026-06-30 | 46.041439 |
| 2026-07-01 | 45.990875 |
| 2026-07-02 | 45.936164 |
| 2026-07-03 | 45.850378 |
| 2026-07-04 | 45.882182 |
| 2026-07-05 | 45.93675 |
| 2026-07-06 | 45.710988 |
| 2026-07-07 | 45.665275 |
| 2026-07-08 | 45.837866 |
| 2026-07-09 | 45.642099 |
| 2026-07-10 | 45.71519 |
| 2026-07-11 | 45.852869 |
| 2026-07-12 | 45.756391 |
| 2026-07-13 | 45.888372 |
| 2026-07-14 | 45.688117 |
| 2026-07-15 | 45.569784 |
| 2026-07-16 | 45.530037 |
| 2026-07-17 | 45.544734 |
| 2026-07-18 | 45.416726 |
| 2026-07-19 | 45.343727 |
| 2026-07-20 | 45.450386 |
| 2026-07-21 | 45.55265 |
| 2026-07-22 | 45.413953 |
| 2026-07-23 | 45.496523 |
| 2026-07-24 | 45.367194 |
| 2026-07-25 | 45.332531 |
| 2026-07-26 | 45.442715 |
| 2026-07-27 | 45.446149 |
| 2026-07-28 | 45.364621 |
| 2026-07-29 | 45.2027 |
| 2026-07-30 | 45.268021 |
| 2026-07-31 | 45.30181 |
| 2026-08-01 | 45.355865 |
| 2026-08-02 | 45.516462 |
| 2026-08-03 | 45.243935 |
| 2026-08-04 | 45.336475 |
| 2026-08-05 | 45.439702 |
| 2026-08-06 | 45.580616 |
| 2026-08-07 | 45.638896 |
| 2026-08-08 | 45.578889 |
| 2026-08-09 | 45.65794 |
| 2026-08-10 | 45.539899 |
| 2026-08-11 | 45.629316 |
| 2026-08-12 | 45.702624 |
| 2026-08-13 | 45.741856 |
| 2026-08-14 | 45.991765 |
| 2026-08-15 | 45.933139 |
| 2026-08-16 | 45.973445 |
| 2026-08-17 | 46.095992 |
| 2026-08-18 | 46.131744 |
| 2026-08-20 | 46.001672 |
| 2026-08-21 | 46.232908 |
| 2026-08-22 | 46.202215 |
| 2026-08-23 | 46.212546 |
| 2026-08-24 | 46.292998 |
| 2026-08-25 | 46.195767 |
| 2026-08-26 | 46.216034 |
| 2026-08-27 | 46.438189 |
| 2026-08-28 | 46.491963 |
| 2026-08-29 | 46.498578 |
| 2026-08-30 | 46.484266 |
| 2026-08-31 | 46.423354 |
| 2026-09-01 | 46.488973 |
| 2026-09-02 | 46.404997 |
| 2026-09-03 | 46.434089 |
| 2026-09-04 | 46.431077 |
| 2026-09-05 | 46.417717 |
| 2026-09-06 | 46.527185 |
| 2026-09-07 | 46.610742 |
| 2026-09-08 | 46.759611 |
| 2026-09-09 | 46.740544 |
| 2026-09-10 | 46.673475 |
| 2026-09-11 | 46.605016 |
| 2026-09-12 | 46.447721 |
| 2026-09-13 | 46.531962 |
| 2026-09-14 | 46.348217 |
| 2026-09-15 | 46.302577 |
| 2026-09-16 | 46.343699 |
| 2026-09-17 | 46.131166 |
| 2026-09-18 | 46.369167 |
| 2026-09-19 | 45.957348 |
| 2026-09-20 | 46.303791 |
| 2026-09-21 | 46.209419 |
| 2026-09-22 | 46.456279 |
| 2026-09-23 | 46.52184 |
| 2026-09-24 | 46.532633 |
| 2026-09-25 | 46.446349 |
| 2026-09-26 | 46.496381 |
| 2026-09-27 | 46.472344 |
| 2026-09-28 | 46.470865 |
| 2026-09-30 | 46.25849 |
| 2026-10-02 | 46.396475 |
| 2026-10-03 | 46.334889 |
| 2026-10-05 | 46.487455 |
| 2026-10-06 | 46.397325 |
| 2026-10-07 | 46.313954 |
| 2026-10-08 | 46.176789 |
| 2026-10-09 | 46.348176 |
| 2026-10-10 | 46.171005 |
| 2026-10-11 | 46.146817 |
| 2026-10-12 | 46.236013 |
| 2026-10-13 | 45.880714 |
| 2026-10-14 | 45.830549 |
High
50.7373
Low
41.9083
Average
45.9528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/RWF API questions
How do I get the TWD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/RWF rate in rates.RWF.
How far back does TWD/RWF historical data go?
Daily TWD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.