TWD to RUB exchange rate API
New Taiwan Dollar to Russian Ruble · quoted 2026-10-14
2.6061
▼ +14.27% over 2Y
1 TWD = 2.6061 RUB · 1 RUB = 0.38372 TWD · Get this rate via the API
1 TWD buys 2.6061 RUB as of 2026-10-14, so 1 RUB buys 0.38372 TWD. Over the last 2 years, TWD/RUB traded between 2.2559 and 3.5337, averaged 2.6734 and fell 14.27%. The API holds daily TWD/RUB rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 3.039772 |
| 2024-10-15 | 3.005506 |
| 2024-10-16 | 3.062057 |
| 2024-10-17 | 3.07756 |
| 2024-10-18 | 3.080534 |
| 2024-10-19 | 2.990424 |
| 2024-10-20 | 3.008983 |
| 2024-10-21 | 3.04369 |
| 2024-10-22 | 3.070824 |
| 2024-10-23 | 3.035375 |
| 2024-10-24 | 3.040809 |
| 2024-10-25 | 3.051899 |
| 2024-10-26 | 3.01002 |
| 2024-10-27 | 3.066504 |
| 2024-10-28 | 3.081469 |
| 2024-10-29 | 3.078631 |
| 2024-10-30 | 3.097905 |
| 2024-10-31 | 3.085232 |
| 2024-11-01 | 3.102284 |
| 2024-11-02 | 3.076394 |
| 2024-11-03 | 3.094797 |
| 2024-11-04 | 3.11941 |
| 2024-11-05 | 3.134046 |
| 2024-11-06 | 3.09292 |
| 2024-11-07 | 3.067435 |
| 2024-11-08 | 3.098337 |
| 2024-11-09 | 3.022872 |
| 2024-11-10 | 3.062735 |
| 2024-11-11 | 3.069053 |
| 2024-11-12 | 3.046106 |
| 2024-11-13 | 3.073091 |
| 2024-11-14 | 3.073448 |
| 2024-11-15 | 3.110921 |
| 2024-11-16 | 3.074719 |
| 2024-11-17 | 3.10432 |
| 2024-11-18 | 3.124788 |
| 2024-11-19 | 3.129503 |
| 2024-11-20 | 3.147085 |
| 2024-11-21 | 3.138098 |
| 2024-11-22 | 3.16273 |
| 2024-11-23 | 3.200265 |
| 2024-11-24 | 3.228092 |
| 2024-11-25 | 3.242803 |
| 2024-11-26 | 3.255496 |
| 2024-11-27 | 3.300397 |
| 2024-11-28 | 3.533699 |
| 2024-11-29 | 3.370885 |
| 2024-11-30 | 3.280312 |
| 2024-12-01 | 3.353484 |
| 2024-12-02 | 3.349464 |
| 2024-12-03 | 3.322105 |
| 2024-12-04 | 3.289624 |
| 2024-12-05 | 3.293453 |
| 2024-12-06 | 3.169936 |
| 2024-12-07 | 3.099525 |
| 2024-12-08 | 3.132679 |
| 2024-12-09 | 3.137821 |
| 2024-12-10 | 3.125666 |
| 2024-12-11 | 3.219564 |
| 2024-12-12 | 3.307759 |
| 2024-12-13 | 3.283217 |
| 2024-12-14 | 3.212878 |
| 2024-12-15 | 3.256886 |
| 2024-12-16 | 3.227801 |
| 2024-12-17 | 3.240954 |
| 2024-12-18 | 3.24127 |
| 2024-12-19 | 3.258305 |
| 2024-12-20 | 3.224711 |
| 2024-12-21 | 3.154697 |
| 2024-12-22 | 3.199901 |
| 2024-12-23 | 3.21489 |
| 2024-12-24 | 3.149911 |
| 2024-12-25 | 3.084764 |
| 2024-12-26 | 3.107088 |
| 2024-12-27 | 3.099948 |
| 2024-12-28 | 3.220872 |
| 2024-12-29 | 3.214296 |
| 2024-12-30 | 3.271223 |
| 2024-12-31 | 3.426682 |
| 2025-01-01 | 3.507091 |
| 2025-01-02 | 3.516293 |
| 2025-01-03 | 3.425909 |
| 2025-01-04 | 3.353873 |
| 2025-01-05 | 3.402862 |
| 2025-01-06 | 3.39741 |
| 2025-01-07 | 3.338527 |
| 2025-01-08 | 3.318072 |
| 2025-01-09 | 3.232723 |
| 2025-01-10 | 3.149422 |
| 2025-01-11 | 3.084081 |
| 2025-01-12 | 3.123941 |
| 2025-01-13 | 3.131171 |
| 2025-01-14 | 3.162441 |
| 2025-01-15 | 3.16396 |
| 2025-01-16 | 3.163947 |
| 2025-01-17 | 3.168068 |
| 2025-01-18 | 3.104784 |
| 2025-01-19 | 3.151621 |
| 2025-01-20 | 3.186319 |
| 2025-01-21 | 3.139905 |
| 2025-01-22 | 3.090373 |
| 2025-01-23 | 3.081851 |
| 2025-01-24 | 3.104639 |
| 2025-01-25 | 2.98361 |
| 2025-01-26 | 3.012368 |
| 2025-01-27 | 3.038756 |
| 2025-01-28 | 3.00576 |
| 2025-01-29 | 3.033094 |
| 2025-01-30 | 3.072403 |
| 2025-01-31 | 3.039532 |
| 2025-02-01 | 2.991913 |
| 2025-02-02 | 3.023215 |
| 2025-02-03 | 3.056564 |
| 2025-02-04 | 3.081037 |
| 2025-02-05 | 3.116273 |
| 2025-02-06 | 3.029584 |
| 2025-02-07 | 3.000613 |
| 2025-02-08 | 2.951252 |
| 2025-02-09 | 2.983041 |
| 2025-02-10 | 3.028726 |
| 2025-02-11 | 2.992051 |
| 2025-02-12 | 2.987766 |
| 2025-02-13 | 2.915624 |
| 2025-02-14 | 2.781313 |
| 2025-02-15 | 2.786592 |
| 2025-02-16 | 2.82567 |
| 2025-02-17 | 2.825506 |
| 2025-02-18 | 2.840386 |
| 2025-02-19 | 2.844522 |
| 2025-02-20 | 2.782926 |
| 2025-02-21 | 2.752211 |
| 2025-02-22 | 2.709351 |
| 2025-02-23 | 2.732642 |
| 2025-02-24 | 2.756627 |
| 2025-02-25 | 2.723631 |
| 2025-02-26 | 2.684678 |
| 2025-02-27 | 2.688226 |
| 2025-02-28 | 2.706398 |
| 2025-03-01 | 2.713901 |
| 2025-03-02 | 2.753625 |
| 2025-03-03 | 2.740289 |
| 2025-03-04 | 2.772863 |
| 2025-03-05 | 2.777446 |
| 2025-03-06 | 2.795193 |
| 2025-03-07 | 2.758852 |
| 2025-03-08 | 2.739578 |
| 2025-03-09 | 2.742613 |
| 2025-03-10 | 2.748416 |
| 2025-03-11 | 2.705425 |
| 2025-03-12 | 2.637978 |
| 2025-03-13 | 2.687237 |
| 2025-03-14 | 2.657814 |
| 2025-03-15 | 2.597549 |
| 2025-03-16 | 2.621214 |
| 2025-03-17 | 2.639309 |
| 2025-03-18 | 2.59271 |
| 2025-03-19 | 2.555264 |
| 2025-03-20 | 2.585237 |
| 2025-03-21 | 2.614375 |
| 2025-03-22 | 2.552814 |
| 2025-03-23 | 2.578905 |
| 2025-03-25 | 2.57812 |
| 2025-03-26 | 2.597157 |
| 2025-03-27 | 2.583562 |
| 2025-03-28 | 2.589188 |
| 2025-03-29 | 2.553521 |
| 2025-03-30 | 2.580635 |
| 2025-03-31 | 2.59598 |
| 2025-04-01 | 2.561555 |
| 2025-04-02 | 2.590495 |
| 2025-04-03 | 2.583419 |
| 2025-04-04 | 2.584186 |
| 2025-04-05 | 2.545101 |
| 2025-04-06 | 2.575807 |
| 2025-04-07 | 2.607001 |
| 2025-04-08 | 2.651247 |
| 2025-04-09 | 2.652586 |
| 2025-04-10 | 2.663102 |
| 2025-04-11 | 2.6365 |
| 2025-04-12 | 2.569059 |
| 2025-04-13 | 2.600414 |
| 2025-04-14 | 2.621876 |
| 2025-04-15 | 2.575943 |
| 2025-04-16 | 2.609701 |
| 2025-04-17 | 2.600656 |
| 2025-04-18 | 2.560794 |
| 2025-04-19 | 2.525465 |
| 2025-04-20 | 2.536969 |
| 2025-04-21 | 2.556025 |
| 2025-04-22 | 2.544887 |
| 2025-04-23 | 2.548966 |
| 2025-04-24 | 2.596653 |
| 2025-04-25 | 2.600806 |
| 2025-04-26 | 2.530948 |
| 2025-04-27 | 2.568061 |
| 2025-04-28 | 2.590211 |
| 2025-04-29 | 2.598572 |
| 2025-04-30 | 2.602577 |
| 2025-05-01 | 2.602419 |
| 2025-05-02 | 2.696597 |
| 2025-05-03 | 2.692135 |
| 2025-05-04 | 2.722145 |
| 2025-05-05 | 2.870258 |
| 2025-05-06 | 2.742017 |
| 2025-05-08 | 2.709537 |
| 2025-05-09 | 2.779874 |
| 2025-05-10 | 2.724796 |
| 2025-05-11 | 2.76312 |
| 2025-05-12 | 2.801803 |
| 2025-05-13 | 2.713385 |
| 2025-05-14 | 2.686879 |
| 2025-05-15 | 2.708642 |
| 2025-05-17 | 2.680534 |
| 2025-05-18 | 2.705307 |
| 2025-05-19 | 2.733835 |
| 2025-05-20 | 2.719684 |
| 2025-05-21 | 2.730054 |
| 2025-05-22 | 2.706946 |
| 2025-05-23 | 2.705506 |
| 2025-05-24 | 2.65161 |
| 2025-05-25 | 2.684327 |
| 2025-05-26 | 2.708834 |
| 2025-05-27 | 2.711586 |
| 2025-05-28 | 2.731785 |
| 2025-05-29 | 2.720847 |
| 2025-05-30 | 2.638968 |
| 2025-05-31 | 2.590482 |
| 2025-06-01 | 2.624268 |
| 2025-06-02 | 2.664064 |
| 2025-06-03 | 2.681798 |
| 2025-06-04 | 2.681226 |
| 2025-06-05 | 2.695483 |
| 2025-06-06 | 2.648018 |
| 2025-06-07 | 2.624447 |
| 2025-06-08 | 2.666121 |
| 2025-06-09 | 2.673478 |
| 2025-06-10 | 2.688575 |
| 2025-06-11 | 2.67088 |
| 2025-06-12 | 2.737006 |
| 2025-06-13 | 2.754818 |
| 2025-06-14 | 2.70014 |
| 2025-06-15 | 2.72707 |
| 2025-06-16 | 2.75496 |
| 2025-06-17 | 2.706066 |
| 2025-06-18 | 2.706141 |
| 2025-06-19 | 2.701858 |
| 2025-06-20 | 2.693222 |
| 2025-06-21 | 2.651018 |
| 2025-06-22 | 2.687657 |
| 2025-06-23 | 2.690873 |
| 2025-06-24 | 2.705088 |
| 2025-06-25 | 2.711291 |
| 2025-06-26 | 2.755516 |
| 2025-06-27 | 2.776803 |
| 2025-06-28 | 2.687656 |
| 2025-06-29 | 2.731191 |
| 2025-06-30 | 2.758849 |
| 2025-07-01 | 2.741385 |
| 2025-07-02 | 2.758754 |
| 2025-07-03 | 2.776842 |
| 2025-07-04 | 2.783983 |
| 2025-07-05 | 2.716473 |
| 2025-07-06 | 2.748171 |
| 2025-07-07 | 2.756005 |
| 2025-07-08 | 2.751519 |
| 2025-07-09 | 2.736563 |
| 2025-07-10 | 2.719772 |
| 2025-07-11 | 2.695443 |
| 2025-07-12 | 2.666408 |
| 2025-07-13 | 2.691936 |
| 2025-07-14 | 2.70961 |
| 2025-07-15 | 2.704805 |
| 2025-07-16 | 2.698302 |
| 2025-07-17 | 2.700832 |
| 2025-07-18 | 2.699778 |
| 2025-07-19 | 2.668596 |
| 2025-07-20 | 2.70147 |
| 2025-07-21 | 2.721182 |
| 2025-07-22 | 2.70588 |
| 2025-07-23 | 2.724828 |
| 2025-07-24 | 2.718999 |
| 2025-07-25 | 2.739988 |
| 2025-07-26 | 2.693165 |
| 2025-07-27 | 2.722797 |
| 2025-07-28 | 2.731536 |
| 2025-07-29 | 2.786937 |
| 2025-07-30 | 2.770494 |
| 2025-07-31 | 2.755122 |
| 2025-08-01 | 2.747332 |
| 2025-08-02 | 2.689399 |
| 2025-08-03 | 2.716722 |
| 2025-08-04 | 2.7152 |
| 2025-08-05 | 2.717516 |
| 2025-08-06 | 2.719399 |
| 2025-08-07 | 2.733873 |
| 2025-08-08 | 2.704201 |
| 2025-08-09 | 2.674205 |
| 2025-08-10 | 2.712241 |
| 2025-08-11 | 2.714511 |
| 2025-08-12 | 2.70814 |
| 2025-08-13 | 2.70746 |
| 2025-08-14 | 2.698154 |
| 2025-08-15 | 2.704297 |
| 2025-08-16 | 2.666844 |
| 2025-08-17 | 2.702614 |
| 2025-08-18 | 2.71884 |
| 2025-08-19 | 2.720547 |
| 2025-08-20 | 2.717564 |
| 2025-08-21 | 2.689921 |
| 2025-08-22 | 2.685193 |
| 2025-08-23 | 2.643829 |
| 2025-08-24 | 2.651336 |
| 2025-08-25 | 2.67684 |
| 2025-08-26 | 2.687831 |
| 2025-08-27 | 2.674665 |
| 2025-08-28 | 2.678206 |
| 2025-08-29 | 2.674054 |
| 2025-08-30 | 2.622252 |
| 2025-08-31 | 2.642829 |
| 2025-09-01 | 2.669123 |
| 2025-09-02 | 2.666864 |
| 2025-09-03 | 2.665592 |
| 2025-09-04 | 2.681471 |
| 2025-09-05 | 2.704125 |
| 2025-09-06 | 2.661037 |
| 2025-09-07 | 2.696347 |
| 2025-09-08 | 2.714545 |
| 2025-09-09 | 2.769959 |
| 2025-09-10 | 2.815367 |
| 2025-09-11 | 2.835796 |
| 2025-09-13 | 2.764043 |
| 2025-09-14 | 2.800597 |
| 2025-09-15 | 2.806149 |
| 2025-09-16 | 2.800884 |
| 2025-09-17 | 2.813263 |
| 2025-09-18 | 2.832248 |
| 2025-09-19 | 2.803678 |
| 2025-09-20 | 2.761422 |
| 2025-09-21 | 2.792065 |
| 2025-09-22 | 2.810717 |
| 2025-09-23 | 2.808652 |
| 2025-09-24 | 2.801402 |
| 2025-09-25 | 2.794888 |
| 2025-09-26 | 2.795367 |
| 2025-09-27 | 2.746501 |
| 2025-09-28 | 2.769851 |
| 2025-09-29 | 2.778749 |
| 2025-09-30 | 2.763399 |
| 2025-10-01 | 2.761711 |
| 2025-10-02 | 2.755711 |
| 2025-10-03 | 2.744793 |
| 2025-10-04 | 2.704543 |
| 2025-10-05 | 2.739611 |
| 2025-10-06 | 2.744199 |
| 2025-10-07 | 2.769988 |
| 2025-10-08 | 2.744482 |
| 2025-10-09 | 2.716132 |
| 2025-10-10 | 2.700527 |
| 2025-10-11 | 2.645646 |
| 2025-10-12 | 2.6551 |
| 2025-10-13 | 2.664471 |
| 2025-10-14 | 2.63524 |
| 2025-10-15 | 2.593615 |
| 2025-10-16 | 2.568499 |
| 2025-10-17 | 2.6194 |
| 2025-10-18 | 2.645966 |
| 2025-10-19 | 2.649639 |
| 2025-10-20 | 2.64874 |
| 2025-10-21 | 2.640386 |
| 2025-10-22 | 2.647269 |
| 2025-10-23 | 2.644036 |
| 2025-10-24 | 2.637085 |
| 2025-10-25 | 2.580985 |
| 2025-10-26 | 2.591708 |
| 2025-10-27 | 2.597576 |
| 2025-10-28 | 2.585442 |
| 2025-10-29 | 2.591887 |
| 2025-10-30 | 2.601506 |
| 2025-10-31 | 2.5996 |
| 2025-11-01 | 2.61695 |
| 2025-11-02 | 2.625446 |
| 2025-11-03 | 2.624409 |
| 2025-11-04 | 2.612467 |
| 2025-11-05 | 2.616589 |
| 2025-11-06 | 2.632402 |
| 2025-11-07 | 2.62121 |
| 2025-11-08 | 2.610156 |
| 2025-11-09 | 2.613047 |
| 2025-11-10 | 2.614529 |
| 2025-11-11 | 2.619988 |
| 2025-11-12 | 2.606476 |
| 2025-11-13 | 2.613723 |
| 2025-11-14 | 2.608613 |
| 2025-11-15 | 2.643534 |
| 2025-11-16 | 2.636282 |
| 2025-11-17 | 2.600498 |
| 2025-11-18 | 2.60417 |
| 2025-11-19 | 2.5992 |
| 2025-11-20 | 2.577459 |
| 2025-11-21 | 2.551677 |
| 2025-11-22 | 2.521309 |
| 2025-11-23 | 2.521068 |
| 2025-11-24 | 2.515667 |
| 2025-11-25 | 2.495084 |
| 2025-11-26 | 2.515626 |
| 2025-11-27 | 2.505874 |
| 2025-11-28 | 2.485141 |
| 2025-11-29 | 2.458366 |
| 2025-11-30 | 2.468879 |
| 2025-12-01 | 2.470868 |
| 2025-12-02 | 2.473493 |
| 2025-12-03 | 2.472859 |
| 2025-12-04 | 2.476939 |
| 2025-12-05 | 2.461114 |
| 2025-12-06 | 2.443386 |
| 2025-12-07 | 2.442228 |
| 2025-12-08 | 2.465773 |
| 2025-12-09 | 2.460758 |
| 2025-12-11 | 2.51909 |
| 2025-12-12 | 2.570313 |
| 2025-12-13 | 2.543446 |
| 2025-12-14 | 2.549127 |
| 2025-12-15 | 2.540787 |
| 2025-12-16 | 2.529117 |
| 2025-12-17 | 2.51024 |
| 2025-12-18 | 2.54971 |
| 2025-12-19 | 2.531635 |
| 2025-12-20 | 2.560278 |
| 2025-12-21 | 2.554322 |
| 2025-12-22 | 2.5646 |
| 2025-12-23 | 2.502565 |
| 2025-12-24 | 2.481479 |
| 2025-12-25 | 2.504092 |
| 2025-12-26 | 2.503927 |
| 2025-12-27 | 2.506966 |
| 2025-12-28 | 2.482872 |
| 2025-12-29 | 2.502125 |
| 2025-12-30 | 2.503418 |
| 2025-12-31 | 2.533477 |
| 2026-01-01 | 2.521293 |
| 2026-01-02 | 2.509947 |
| 2026-01-03 | 2.563699 |
| 2026-01-04 | 2.558054 |
| 2026-01-05 | 2.564545 |
| 2026-01-06 | 2.568892 |
| 2026-01-07 | 2.55805 |
| 2026-01-08 | 2.548653 |
| 2026-01-09 | 2.541958 |
| 2026-01-10 | 2.507877 |
| 2026-01-11 | 2.500118 |
| 2026-01-12 | 2.509134 |
| 2026-01-13 | 2.475056 |
| 2026-01-14 | 2.487072 |
| 2026-01-15 | 2.486723 |
| 2026-01-16 | 2.47979 |
| 2026-01-17 | 2.46032 |
| 2026-01-18 | 2.462736 |
| 2026-01-19 | 2.466933 |
| 2026-01-20 | 2.450361 |
| 2026-01-21 | 2.46665 |
| 2026-01-22 | 2.432868 |
| 2026-01-23 | 2.40472 |
| 2026-01-24 | 2.413595 |
| 2026-01-25 | 2.411277 |
| 2026-01-26 | 2.399722 |
| 2026-01-27 | 2.43176 |
| 2026-01-28 | 2.437512 |
| 2026-01-29 | 2.441331 |
| 2026-01-30 | 2.414994 |
| 2026-01-31 | 2.414276 |
| 2026-02-01 | 2.402213 |
| 2026-02-02 | 2.410098 |
| 2026-02-03 | 2.427064 |
| 2026-02-04 | 2.437557 |
| 2026-02-05 | 2.424261 |
| 2026-02-06 | 2.42344 |
| 2026-02-07 | 2.430887 |
| 2026-02-08 | 2.437279 |
| 2026-02-09 | 2.43602 |
| 2026-02-10 | 2.440893 |
| 2026-02-11 | 2.4531 |
| 2026-02-12 | 2.456413 |
| 2026-02-13 | 2.455445 |
| 2026-02-14 | 2.430362 |
| 2026-02-15 | 2.444912 |
| 2026-02-16 | 2.450408 |
| 2026-02-17 | 2.446226 |
| 2026-02-18 | 2.430164 |
| 2026-02-19 | 2.431502 |
| 2026-02-20 | 2.434642 |
| 2026-02-21 | 2.431154 |
| 2026-02-22 | 2.433242 |
| 2026-02-23 | 2.431245 |
| 2026-02-24 | 2.442664 |
| 2026-02-25 | 2.446865 |
| 2026-02-26 | 2.455865 |
| 2026-02-27 | 2.453064 |
| 2026-02-28 | 2.455624 |
| 2026-03-01 | 2.461161 |
| 2026-03-02 | 2.455456 |
| 2026-03-03 | 2.447796 |
| 2026-03-04 | 2.44776 |
| 2026-03-05 | 2.453158 |
| 2026-03-06 | 2.478361 |
| 2026-03-07 | 2.491126 |
| 2026-03-08 | 2.48338 |
| 2026-03-09 | 2.497791 |
| 2026-03-10 | 2.465183 |
| 2026-03-11 | 2.485145 |
| 2026-03-12 | 2.485184 |
| 2026-03-13 | 2.48647 |
| 2026-03-14 | 2.489293 |
| 2026-03-15 | 2.495499 |
| 2026-03-16 | 2.514288 |
| 2026-03-17 | 2.556915 |
| 2026-03-18 | 2.582409 |
| 2026-03-19 | 2.624621 |
| 2026-03-20 | 2.695197 |
| 2026-03-21 | 2.585255 |
| 2026-03-22 | 2.601563 |
| 2026-03-23 | 2.629245 |
| 2026-03-24 | 2.556121 |
| 2026-03-25 | 2.522403 |
| 2026-03-26 | 2.534709 |
| 2026-03-27 | 2.544356 |
| 2026-03-28 | 2.540834 |
| 2026-03-29 | 2.542703 |
| 2026-03-30 | 2.545818 |
| 2026-03-31 | 2.537264 |
| 2026-04-01 | 2.545159 |
| 2026-04-02 | 2.511998 |
| 2026-04-03 | 2.509538 |
| 2026-04-04 | 2.510536 |
| 2026-04-05 | 2.499751 |
| 2026-04-06 | 2.503944 |
| 2026-04-07 | 2.496356 |
| 2026-04-08 | 2.469836 |
| 2026-04-09 | 2.469849 |
| 2026-04-10 | 2.44417 |
| 2026-04-11 | 2.429117 |
| 2026-04-12 | 2.429117 |
| 2026-04-13 | 2.431893 |
| 2026-04-14 | 2.409263 |
| 2026-04-15 | 2.382563 |
| 2026-04-16 | 2.392546 |
| 2026-04-17 | 2.420558 |
| 2026-04-18 | 2.421557 |
| 2026-04-19 | 2.421557 |
| 2026-04-20 | 2.421657 |
| 2026-04-21 | 2.383298 |
| 2026-04-22 | 2.3851 |
| 2026-04-23 | 2.381102 |
| 2026-04-24 | 2.408899 |
| 2026-04-25 | 2.388102 |
| 2026-04-26 | 2.390904 |
| 2026-04-27 | 2.39463 |
| 2026-04-28 | 2.372963 |
| 2026-04-29 | 2.384716 |
| 2026-04-30 | 2.362777 |
| 2026-05-01 | 2.37516 |
| 2026-05-02 | 2.370337 |
| 2026-05-03 | 2.370337 |
| 2026-05-04 | 2.370538 |
| 2026-05-05 | 2.372775 |
| 2026-05-06 | 2.398215 |
| 2026-05-07 | 2.383074 |
| 2026-05-08 | 2.377283 |
| 2026-05-09 | 2.37067 |
| 2026-05-10 | 2.37067 |
| 2026-05-11 | 2.372485 |
| 2026-05-12 | 2.339914 |
| 2026-05-14 | 2.335512 |
| 2026-05-15 | 2.321746 |
| 2026-05-16 | 2.306292 |
| 2026-05-17 | 2.306981 |
| 2026-05-18 | 2.302906 |
| 2026-05-19 | 2.289717 |
| 2026-05-20 | 2.258341 |
| 2026-05-21 | 2.258808 |
| 2026-05-23 | 2.273422 |
| 2026-05-24 | 2.272557 |
| 2026-05-25 | 2.271707 |
| 2026-05-26 | 2.275295 |
| 2026-05-27 | 2.28913 |
| 2026-05-28 | 2.255945 |
| 2026-05-29 | 2.257385 |
| 2026-05-30 | 2.262415 |
| 2026-05-31 | 2.262872 |
| 2026-06-01 | 2.273724 |
| 2026-06-02 | 2.289307 |
| 2026-06-03 | 2.329981 |
| 2026-06-04 | 2.340631 |
| 2026-06-05 | 2.329568 |
| 2026-06-06 | 2.331916 |
| 2026-06-09 | 2.312247 |
| 2026-06-10 | 2.275511 |
| 2026-06-11 | 2.281269 |
| 2026-06-12 | 2.275904 |
| 2026-06-13 | 2.293571 |
| 2026-06-14 | 2.291789 |
| 2026-06-15 | 2.291047 |
| 2026-06-16 | 2.295607 |
| 2026-06-17 | 2.295186 |
| 2026-06-18 | 2.309359 |
| 2026-06-19 | 2.308991 |
| 2026-06-20 | 2.307882 |
| 2026-06-21 | 2.304976 |
| 2026-06-22 | 2.310945 |
| 2026-06-23 | 2.345537 |
| 2026-06-24 | 2.347417 |
| 2026-06-25 | 2.35264 |
| 2026-06-26 | 2.359876 |
| 2026-06-27 | 2.442079 |
| 2026-06-28 | 2.477762 |
| 2026-06-29 | 2.440955 |
| 2026-06-30 | 2.418531 |
| 2026-07-01 | 2.469207 |
| 2026-07-02 | 2.428446 |
| 2026-07-03 | 2.427058 |
| 2026-07-04 | 2.416591 |
| 2026-07-05 | 2.410588 |
| 2026-07-06 | 2.402928 |
| 2026-07-07 | 2.40319 |
| 2026-07-08 | 2.38725 |
| 2026-07-09 | 2.388793 |
| 2026-07-10 | 2.366458 |
| 2026-07-11 | 2.403358 |
| 2026-07-12 | 2.389292 |
| 2026-07-13 | 2.393867 |
| 2026-07-14 | 2.381801 |
| 2026-07-15 | 2.405262 |
| 2026-07-16 | 2.406225 |
| 2026-07-17 | 2.415529 |
| 2026-07-18 | 2.410886 |
| 2026-07-19 | 2.415175 |
| 2026-07-20 | 2.419069 |
| 2026-07-21 | 2.43025 |
| 2026-07-22 | 2.416075 |
| 2026-07-23 | 2.429274 |
| 2026-07-24 | 2.421073 |
| 2026-07-25 | 2.416441 |
| 2026-07-26 | 2.417839 |
| 2026-07-27 | 2.411552 |
| 2026-07-28 | 2.405359 |
| 2026-07-29 | 2.426538 |
| 2026-07-30 | 2.460022 |
| 2026-07-31 | 2.463007 |
| 2026-08-01 | 2.455505 |
| 2026-08-02 | 2.454972 |
| 2026-08-03 | 2.449219 |
| 2026-08-04 | 2.482173 |
| 2026-08-05 | 2.495047 |
| 2026-08-06 | 2.512507 |
| 2026-08-07 | 2.574839 |
| 2026-08-08 | 2.542136 |
| 2026-08-09 | 2.533427 |
| 2026-08-10 | 2.533336 |
| 2026-08-11 | 2.559856 |
| 2026-08-12 | 2.560394 |
| 2026-08-13 | 2.578715 |
| 2026-08-14 | 2.598033 |
| 2026-08-15 | 2.629099 |
| 2026-08-16 | 2.624457 |
| 2026-08-17 | 2.633788 |
| 2026-08-18 | 2.669521 |
| 2026-08-20 | 2.634879 |
| 2026-08-21 | 2.601016 |
| 2026-08-22 | 2.599633 |
| 2026-08-23 | 2.597409 |
| 2026-08-24 | 2.600636 |
| 2026-08-25 | 2.631501 |
| 2026-08-26 | 2.627265 |
| 2026-08-27 | 2.689713 |
| 2026-08-28 | 2.702894 |
| 2026-08-29 | 2.722929 |
| 2026-08-30 | 2.718027 |
| 2026-08-31 | 2.713365 |
| 2026-09-01 | 2.724988 |
| 2026-09-02 | 2.73295 |
| 2026-09-03 | 2.753379 |
| 2026-09-04 | 2.734268 |
| 2026-09-05 | 2.708531 |
| 2026-09-06 | 2.734191 |
| 2026-09-07 | 2.742182 |
| 2026-09-08 | 2.738108 |
| 2026-09-09 | 2.728397 |
| 2026-09-10 | 2.691814 |
| 2026-09-11 | 2.652864 |
| 2026-09-12 | 2.66563 |
| 2026-09-13 | 2.663272 |
| 2026-09-14 | 2.663455 |
| 2026-09-15 | 2.65666 |
| 2026-09-16 | 2.649831 |
| 2026-09-17 | 2.641952 |
| 2026-09-18 | 2.655764 |
| 2026-09-19 | 2.654158 |
| 2026-09-20 | 2.641925 |
| 2026-09-21 | 2.650578 |
| 2026-09-22 | 2.644134 |
| 2026-09-23 | 2.659024 |
| 2026-09-24 | 2.666808 |
| 2026-09-25 | 2.675404 |
| 2026-09-26 | 2.659816 |
| 2026-09-27 | 2.658122 |
| 2026-09-28 | 2.655376 |
| 2026-09-30 | 2.626369 |
| 2026-10-02 | 2.612758 |
| 2026-10-03 | 2.629579 |
| 2026-10-05 | 2.639145 |
| 2026-10-06 | 2.670569 |
| 2026-10-07 | 2.660333 |
| 2026-10-08 | 2.676092 |
| 2026-10-09 | 2.663373 |
| 2026-10-10 | 2.667097 |
| 2026-10-11 | 2.664348 |
| 2026-10-12 | 2.667973 |
| 2026-10-13 | 2.610611 |
| 2026-10-14 | 2.606057 |
High
3.5337
Low
2.2559
Average
2.6734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/RUB API questions
How do I get the TWD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/RUB rate in rates.RUB.
How far back does TWD/RUB historical data go?
Daily TWD/RUB rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.