TWD to RSD exchange rate API
New Taiwan Dollar to Serbian Dinar · quoted 2026-10-14
3.2640
▼ +3.56% over 2Y
1 TWD = 3.2640 RSD · 1 RSD = 0.30637 TWD · Get this rate via the API
1 TWD buys 3.2640 RSD as of 2026-10-14, so 1 RSD buys 0.30637 TWD. Over the last 2 years, TWD/RSD traded between 3.1234 and 3.5956, averaged 3.3087 and fell 3.56%. The API holds daily TWD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-14 | 3.384449 |
| 2024-10-15 | 3.388592 |
| 2024-10-16 | 3.39471 |
| 2024-10-17 | 3.405818 |
| 2024-10-18 | 3.423304 |
| 2024-10-19 | 3.359902 |
| 2024-10-20 | 3.406196 |
| 2024-10-21 | 3.416836 |
| 2024-10-22 | 3.431918 |
| 2024-10-23 | 3.437246 |
| 2024-10-24 | 3.44138 |
| 2024-10-25 | 3.429803 |
| 2024-10-26 | 3.376791 |
| 2024-10-27 | 3.411665 |
| 2024-10-28 | 3.433557 |
| 2024-10-29 | 3.429145 |
| 2024-10-30 | 3.436505 |
| 2024-10-31 | 3.433319 |
| 2024-11-01 | 3.427379 |
| 2024-11-02 | 3.37988 |
| 2024-11-03 | 3.400429 |
| 2024-11-04 | 3.438028 |
| 2024-11-05 | 3.426426 |
| 2024-11-06 | 3.408737 |
| 2024-11-07 | 3.445684 |
| 2024-11-08 | 3.43009 |
| 2024-11-09 | 3.377328 |
| 2024-11-10 | 3.405519 |
| 2024-11-11 | 3.429035 |
| 2024-11-12 | 3.441301 |
| 2024-11-13 | 3.448254 |
| 2024-11-14 | 3.458539 |
| 2024-11-15 | 3.472599 |
| 2024-11-16 | 3.419374 |
| 2024-11-17 | 3.445034 |
| 2024-11-18 | 3.471078 |
| 2024-11-19 | 3.466363 |
| 2024-11-20 | 3.453593 |
| 2024-11-21 | 3.462818 |
| 2024-11-22 | 3.487046 |
| 2024-11-23 | 3.446672 |
| 2024-11-24 | 3.460964 |
| 2024-11-25 | 3.516583 |
| 2024-11-26 | 3.502556 |
| 2024-11-27 | 3.490348 |
| 2024-11-28 | 3.459175 |
| 2024-11-29 | 3.463025 |
| 2024-11-30 | 3.406423 |
| 2024-12-01 | 3.447209 |
| 2024-12-02 | 3.447597 |
| 2024-12-03 | 3.478687 |
| 2024-12-04 | 3.487387 |
| 2024-12-05 | 3.490398 |
| 2024-12-06 | 3.473455 |
| 2024-12-07 | 3.414735 |
| 2024-12-08 | 3.455486 |
| 2024-12-09 | 3.469252 |
| 2024-12-10 | 3.467926 |
| 2024-12-11 | 3.473141 |
| 2024-12-12 | 3.48031 |
| 2024-12-13 | 3.494697 |
| 2024-12-14 | 3.425292 |
| 2024-12-15 | 3.482222 |
| 2024-12-16 | 3.47981 |
| 2024-12-17 | 3.477194 |
| 2024-12-18 | 3.485368 |
| 2024-12-19 | 3.510216 |
| 2024-12-20 | 3.516581 |
| 2024-12-21 | 3.437196 |
| 2024-12-22 | 3.508328 |
| 2024-12-23 | 3.488635 |
| 2024-12-24 | 3.499768 |
| 2024-12-25 | 3.470418 |
| 2024-12-26 | 3.495849 |
| 2024-12-27 | 3.483415 |
| 2024-12-28 | 3.417147 |
| 2024-12-29 | 3.468483 |
| 2024-12-30 | 3.480414 |
| 2024-12-31 | 3.484839 |
| 2025-01-01 | 3.489558 |
| 2025-01-02 | 3.494831 |
| 2025-01-03 | 3.517229 |
| 2025-01-04 | 3.447818 |
| 2025-01-05 | 3.500641 |
| 2025-01-06 | 3.515343 |
| 2025-01-07 | 3.504153 |
| 2025-01-08 | 3.499969 |
| 2025-01-09 | 3.505288 |
| 2025-01-10 | 3.500748 |
| 2025-01-11 | 3.451236 |
| 2025-01-12 | 3.478758 |
| 2025-01-13 | 3.512349 |
| 2025-01-14 | 3.519008 |
| 2025-01-15 | 3.503522 |
| 2025-01-16 | 3.510397 |
| 2025-01-17 | 3.510688 |
| 2025-01-18 | 3.45888 |
| 2025-01-19 | 3.498097 |
| 2025-01-20 | 3.537339 |
| 2025-01-21 | 3.509591 |
| 2025-01-22 | 3.493069 |
| 2025-01-23 | 3.493967 |
| 2025-01-24 | 3.495048 |
| 2025-01-25 | 3.407292 |
| 2025-01-26 | 3.449536 |
| 2025-01-27 | 3.453157 |
| 2025-01-28 | 3.458276 |
| 2025-01-29 | 3.473802 |
| 2025-01-30 | 3.479236 |
| 2025-01-31 | 3.479685 |
| 2025-02-01 | 3.431206 |
| 2025-02-02 | 3.457842 |
| 2025-02-03 | 3.475915 |
| 2025-02-04 | 3.507354 |
| 2025-02-05 | 3.491151 |
| 2025-02-06 | 3.483407 |
| 2025-02-07 | 3.496203 |
| 2025-02-08 | 3.451071 |
| 2025-02-09 | 3.469346 |
| 2025-02-10 | 3.510473 |
| 2025-02-11 | 3.519189 |
| 2025-02-12 | 3.499292 |
| 2025-02-13 | 3.49403 |
| 2025-02-14 | 3.47778 |
| 2025-02-15 | 3.414741 |
| 2025-02-16 | 3.47419 |
| 2025-02-17 | 3.46814 |
| 2025-02-18 | 3.4736 |
| 2025-02-19 | 3.482481 |
| 2025-02-20 | 3.491292 |
| 2025-02-21 | 3.468943 |
| 2025-02-22 | 3.41745 |
| 2025-02-23 | 3.459285 |
| 2025-02-24 | 3.47309 |
| 2025-02-25 | 3.473536 |
| 2025-02-26 | 3.453668 |
| 2025-02-27 | 3.46098 |
| 2025-02-28 | 3.483709 |
| 2025-03-01 | 3.430038 |
| 2025-03-02 | 3.477301 |
| 2025-03-03 | 3.483068 |
| 2025-03-04 | 3.452122 |
| 2025-03-05 | 3.418833 |
| 2025-03-06 | 3.351288 |
| 2025-03-07 | 3.361611 |
| 2025-03-08 | 3.293052 |
| 2025-03-09 | 3.330357 |
| 2025-03-10 | 3.343239 |
| 2025-03-11 | 3.332871 |
| 2025-03-12 | 3.312901 |
| 2025-03-13 | 3.316862 |
| 2025-03-14 | 3.328776 |
| 2025-03-15 | 3.268863 |
| 2025-03-16 | 3.308946 |
| 2025-03-17 | 3.318803 |
| 2025-03-18 | 3.309738 |
| 2025-03-19 | 3.299514 |
| 2025-03-20 | 3.308928 |
| 2025-03-21 | 3.324851 |
| 2025-03-22 | 3.284428 |
| 2025-03-23 | 3.308159 |
| 2025-03-25 | 3.335427 |
| 2025-03-26 | 3.336443 |
| 2025-03-27 | 3.342067 |
| 2025-03-28 | 3.32919 |
| 2025-03-29 | 3.269552 |
| 2025-03-30 | 3.286641 |
| 2025-03-31 | 3.309421 |
| 2025-04-01 | 3.311747 |
| 2025-04-02 | 3.327208 |
| 2025-04-03 | 3.291483 |
| 2025-04-04 | 3.256281 |
| 2025-04-05 | 3.222258 |
| 2025-04-06 | 3.259057 |
| 2025-04-07 | 3.284271 |
| 2025-04-08 | 3.291345 |
| 2025-04-09 | 3.279232 |
| 2025-04-10 | 3.307117 |
| 2025-04-11 | 3.251174 |
| 2025-04-12 | 3.188632 |
| 2025-04-13 | 3.224547 |
| 2025-04-14 | 3.233714 |
| 2025-04-15 | 3.242145 |
| 2025-04-16 | 3.24301 |
| 2025-04-17 | 3.230483 |
| 2025-04-18 | 3.22034 |
| 2025-04-19 | 3.171506 |
| 2025-04-20 | 3.201682 |
| 2025-04-21 | 3.215918 |
| 2025-04-22 | 3.198018 |
| 2025-04-23 | 3.212844 |
| 2025-04-24 | 3.228565 |
| 2025-04-25 | 3.229327 |
| 2025-04-26 | 3.16637 |
| 2025-04-27 | 3.213729 |
| 2025-04-28 | 3.229646 |
| 2025-04-29 | 3.239483 |
| 2025-04-30 | 3.269702 |
| 2025-05-01 | 3.286861 |
| 2025-05-02 | 3.407458 |
| 2025-05-03 | 3.368824 |
| 2025-05-04 | 3.404363 |
| 2025-05-05 | 3.595563 |
| 2025-05-06 | 3.527938 |
| 2025-05-08 | 3.479795 |
| 2025-05-09 | 3.521264 |
| 2025-05-10 | 3.417637 |
| 2025-05-11 | 3.46384 |
| 2025-05-12 | 3.492712 |
| 2025-05-13 | 3.538385 |
| 2025-05-14 | 3.522504 |
| 2025-05-15 | 3.528048 |
| 2025-05-17 | 3.469404 |
| 2025-05-18 | 3.501611 |
| 2025-05-19 | 3.543273 |
| 2025-05-20 | 3.520415 |
| 2025-05-21 | 3.511718 |
| 2025-05-22 | 3.505972 |
| 2025-05-23 | 3.517201 |
| 2025-05-24 | 3.454284 |
| 2025-05-25 | 3.49525 |
| 2025-05-26 | 3.500953 |
| 2025-05-27 | 3.497377 |
| 2025-05-28 | 3.525424 |
| 2025-05-29 | 3.551817 |
| 2025-05-30 | 3.515622 |
| 2025-05-31 | 3.454345 |
| 2025-06-01 | 3.498516 |
| 2025-06-02 | 3.5032 |
| 2025-06-03 | 3.480948 |
| 2025-06-04 | 3.495839 |
| 2025-06-05 | 3.491785 |
| 2025-06-06 | 3.481202 |
| 2025-06-07 | 3.436505 |
| 2025-06-08 | 3.477923 |
| 2025-06-09 | 3.500339 |
| 2025-06-10 | 3.500057 |
| 2025-06-11 | 3.499982 |
| 2025-06-12 | 3.504208 |
| 2025-06-13 | 3.495924 |
| 2025-06-14 | 3.435301 |
| 2025-06-15 | 3.465912 |
| 2025-06-16 | 3.507062 |
| 2025-06-17 | 3.496481 |
| 2025-06-18 | 3.511926 |
| 2025-06-19 | 3.52054 |
| 2025-06-20 | 3.508293 |
| 2025-06-21 | 3.438961 |
| 2025-06-22 | 3.48354 |
| 2025-06-23 | 3.493387 |
| 2025-06-24 | 3.489638 |
| 2025-06-25 | 3.493039 |
| 2025-06-26 | 3.529274 |
| 2025-06-27 | 3.533161 |
| 2025-06-28 | 3.44201 |
| 2025-06-29 | 3.485345 |
| 2025-06-30 | 3.51028 |
| 2025-07-01 | 3.483819 |
| 2025-07-02 | 3.491651 |
| 2025-07-03 | 3.493463 |
| 2025-07-04 | 3.506858 |
| 2025-07-05 | 3.4397 |
| 2025-07-06 | 3.473518 |
| 2025-07-07 | 3.485928 |
| 2025-07-08 | 3.489076 |
| 2025-07-09 | 3.48795 |
| 2025-07-10 | 3.472137 |
| 2025-07-11 | 3.49224 |
| 2025-07-12 | 3.426887 |
| 2025-07-13 | 3.461957 |
| 2025-07-14 | 3.478379 |
| 2025-07-15 | 3.479665 |
| 2025-07-16 | 3.490455 |
| 2025-07-17 | 3.48418 |
| 2025-07-18 | 3.487837 |
| 2025-07-19 | 3.425541 |
| 2025-07-20 | 3.466341 |
| 2025-07-21 | 3.487562 |
| 2025-07-22 | 3.467063 |
| 2025-07-23 | 3.464809 |
| 2025-07-24 | 3.450732 |
| 2025-07-25 | 3.445677 |
| 2025-07-26 | 3.381966 |
| 2025-07-27 | 3.420881 |
| 2025-07-28 | 3.42908 |
| 2025-07-29 | 3.462512 |
| 2025-07-30 | 3.462764 |
| 2025-07-31 | 3.485901 |
| 2025-08-01 | 3.491105 |
| 2025-08-02 | 3.405651 |
| 2025-08-03 | 3.433141 |
| 2025-08-04 | 3.453545 |
| 2025-08-05 | 3.453186 |
| 2025-08-06 | 3.444529 |
| 2025-08-07 | 3.431421 |
| 2025-08-08 | 3.428872 |
| 2025-08-09 | 3.36554 |
| 2025-08-10 | 3.412911 |
| 2025-08-11 | 3.425951 |
| 2025-08-12 | 3.427349 |
| 2025-08-13 | 3.413494 |
| 2025-08-14 | 3.396204 |
| 2025-08-15 | 3.407535 |
| 2025-08-16 | 3.335419 |
| 2025-08-17 | 3.377166 |
| 2025-08-18 | 3.395061 |
| 2025-08-19 | 3.400969 |
| 2025-08-20 | 3.389703 |
| 2025-08-21 | 3.360094 |
| 2025-08-22 | 3.362836 |
| 2025-08-23 | 3.289554 |
| 2025-08-24 | 3.289847 |
| 2025-08-25 | 3.342345 |
| 2025-08-26 | 3.351978 |
| 2025-08-27 | 3.346047 |
| 2025-08-28 | 3.350287 |
| 2025-08-29 | 3.340971 |
| 2025-08-30 | 3.284491 |
| 2025-08-31 | 3.310056 |
| 2025-09-01 | 3.324567 |
| 2025-09-02 | 3.314187 |
| 2025-09-03 | 3.332197 |
| 2025-09-04 | 3.327535 |
| 2025-09-05 | 3.341493 |
| 2025-09-06 | 3.277419 |
| 2025-09-07 | 3.314768 |
| 2025-09-08 | 3.338807 |
| 2025-09-09 | 3.341525 |
| 2025-09-10 | 3.368965 |
| 2025-09-11 | 3.360809 |
| 2025-09-13 | 3.295738 |
| 2025-09-14 | 3.32677 |
| 2025-09-15 | 3.35863 |
| 2025-09-16 | 3.362742 |
| 2025-09-17 | 3.343406 |
| 2025-09-18 | 3.349089 |
| 2025-09-19 | 3.3485 |
| 2025-09-20 | 3.296763 |
| 2025-09-21 | 3.335971 |
| 2025-09-22 | 3.353844 |
| 2025-09-23 | 3.330087 |
| 2025-09-24 | 3.324956 |
| 2025-09-25 | 3.328509 |
| 2025-09-26 | 3.344124 |
| 2025-09-27 | 3.28253 |
| 2025-09-28 | 3.32452 |
| 2025-09-29 | 3.338384 |
| 2025-09-30 | 3.325064 |
| 2025-10-01 | 3.337753 |
| 2025-10-02 | 3.338901 |
| 2025-10-03 | 3.342488 |
| 2025-10-04 | 3.286987 |
| 2025-10-05 | 3.325257 |
| 2025-10-06 | 3.33439 |
| 2025-10-07 | 3.340929 |
| 2025-10-08 | 3.351309 |
| 2025-10-09 | 3.35453 |
| 2025-10-10 | 3.3693 |
| 2025-10-11 | 3.28299 |
| 2025-10-12 | 3.282941 |
| 2025-10-13 | 3.311658 |
| 2025-10-14 | 3.295203 |
| 2025-10-15 | 3.289657 |
| 2025-10-16 | 3.277829 |
| 2025-10-17 | 3.264106 |
| 2025-10-18 | 3.282299 |
| 2025-10-19 | 3.280917 |
| 2025-10-20 | 3.27982 |
| 2025-10-21 | 3.285304 |
| 2025-10-22 | 3.286108 |
| 2025-10-23 | 3.278152 |
| 2025-10-24 | 3.275585 |
| 2025-10-25 | 3.268454 |
| 2025-10-26 | 3.269043 |
| 2025-10-27 | 3.2815 |
| 2025-10-28 | 3.281293 |
| 2025-10-29 | 3.291883 |
| 2025-10-30 | 3.284942 |
| 2025-10-31 | 3.295011 |
| 2025-11-01 | 3.301015 |
| 2025-11-02 | 3.299215 |
| 2025-11-03 | 3.295538 |
| 2025-11-04 | 3.29529 |
| 2025-11-05 | 3.294826 |
| 2025-11-06 | 3.296172 |
| 2025-11-07 | 3.277702 |
| 2025-11-08 | 3.271736 |
| 2025-11-09 | 3.270469 |
| 2025-11-10 | 3.266493 |
| 2025-11-11 | 3.270801 |
| 2025-11-12 | 3.259751 |
| 2025-11-13 | 3.252014 |
| 2025-11-14 | 3.255604 |
| 2025-11-15 | 3.301894 |
| 2025-11-16 | 3.287792 |
| 2025-11-17 | 3.237926 |
| 2025-11-18 | 3.242647 |
| 2025-11-19 | 3.24609 |
| 2025-11-20 | 3.255762 |
| 2025-11-21 | 3.240689 |
| 2025-11-22 | 3.247126 |
| 2025-11-23 | 3.247265 |
| 2025-11-24 | 3.241277 |
| 2025-11-25 | 3.238338 |
| 2025-11-26 | 3.23172 |
| 2025-11-27 | 3.22664 |
| 2025-11-28 | 3.230272 |
| 2025-11-29 | 3.225755 |
| 2025-11-30 | 3.223388 |
| 2025-12-01 | 3.219179 |
| 2025-12-02 | 3.216594 |
| 2025-12-03 | 3.22291 |
| 2025-12-04 | 3.214906 |
| 2025-12-05 | 3.216232 |
| 2025-12-06 | 3.223618 |
| 2025-12-07 | 3.222375 |
| 2025-12-08 | 3.233796 |
| 2025-12-09 | 3.234918 |
| 2025-12-11 | 3.224656 |
| 2025-12-12 | 3.204127 |
| 2025-12-13 | 3.191355 |
| 2025-12-14 | 3.189151 |
| 2025-12-15 | 3.191792 |
| 2025-12-16 | 3.177435 |
| 2025-12-17 | 3.171857 |
| 2025-12-18 | 3.165223 |
| 2025-12-19 | 3.174876 |
| 2025-12-20 | 3.17616 |
| 2025-12-21 | 3.178725 |
| 2025-12-22 | 3.178243 |
| 2025-12-23 | 3.168586 |
| 2025-12-24 | 3.163008 |
| 2025-12-25 | 3.169621 |
| 2025-12-26 | 3.167536 |
| 2025-12-27 | 3.173037 |
| 2025-12-28 | 3.172599 |
| 2025-12-29 | 3.174142 |
| 2025-12-30 | 3.177188 |
| 2025-12-31 | 3.18445 |
| 2026-01-01 | 3.188116 |
| 2026-01-02 | 3.174702 |
| 2026-01-03 | 3.187639 |
| 2026-01-04 | 3.188993 |
| 2026-01-05 | 3.189456 |
| 2026-01-06 | 3.178154 |
| 2026-01-07 | 3.186388 |
| 2026-01-08 | 3.183565 |
| 2026-01-09 | 3.185378 |
| 2026-01-10 | 3.190274 |
| 2026-01-11 | 3.190159 |
| 2026-01-12 | 3.181615 |
| 2026-01-13 | 3.180428 |
| 2026-01-14 | 3.18532 |
| 2026-01-15 | 3.194149 |
| 2026-01-16 | 3.199789 |
| 2026-01-17 | 3.199386 |
| 2026-01-18 | 3.198725 |
| 2026-01-19 | 3.200962 |
| 2026-01-20 | 3.187 |
| 2026-01-21 | 3.163768 |
| 2026-01-22 | 3.174947 |
| 2026-01-23 | 3.16345 |
| 2026-01-24 | 3.16729 |
| 2026-01-25 | 3.168569 |
| 2026-01-26 | 3.150924 |
| 2026-01-27 | 3.141434 |
| 2026-01-28 | 3.124004 |
| 2026-01-29 | 3.128624 |
| 2026-01-30 | 3.134984 |
| 2026-01-31 | 3.130756 |
| 2026-02-01 | 3.129275 |
| 2026-02-02 | 3.128166 |
| 2026-02-03 | 3.14751 |
| 2026-02-04 | 3.143259 |
| 2026-02-05 | 3.143822 |
| 2026-02-06 | 3.143881 |
| 2026-02-07 | 3.146584 |
| 2026-02-08 | 3.142778 |
| 2026-02-09 | 3.143671 |
| 2026-02-10 | 3.123432 |
| 2026-02-11 | 3.12868 |
| 2026-02-12 | 3.147906 |
| 2026-02-13 | 3.144719 |
| 2026-02-14 | 3.157237 |
| 2026-02-15 | 3.152656 |
| 2026-02-16 | 3.154625 |
| 2026-02-17 | 3.156455 |
| 2026-02-18 | 3.15212 |
| 2026-02-19 | 3.153162 |
| 2026-02-20 | 3.166676 |
| 2026-02-21 | 3.158531 |
| 2026-02-22 | 3.159129 |
| 2026-02-23 | 3.158946 |
| 2026-02-24 | 3.16752 |
| 2026-02-25 | 3.182253 |
| 2026-02-26 | 3.181021 |
| 2026-02-27 | 3.175479 |
| 2026-02-28 | 3.166473 |
| 2026-03-01 | 3.166701 |
| 2026-03-02 | 3.159222 |
| 2026-03-03 | 3.171479 |
| 2026-03-04 | 3.191445 |
| 2026-03-05 | 3.18275 |
| 2026-03-06 | 3.183294 |
| 2026-03-07 | 3.171353 |
| 2026-03-08 | 3.174435 |
| 2026-03-09 | 3.184457 |
| 2026-03-10 | 3.177311 |
| 2026-03-11 | 3.176577 |
| 2026-03-12 | 3.195832 |
| 2026-03-13 | 3.188936 |
| 2026-03-14 | 3.190431 |
| 2026-03-15 | 3.196209 |
| 2026-03-16 | 3.200076 |
| 2026-03-17 | 3.204653 |
| 2026-03-18 | 3.191751 |
| 2026-03-19 | 3.200001 |
| 2026-03-20 | 3.177251 |
| 2026-03-21 | 3.167232 |
| 2026-03-22 | 3.168656 |
| 2026-03-23 | 3.175794 |
| 2026-03-24 | 3.161809 |
| 2026-03-25 | 3.17045 |
| 2026-03-26 | 3.179186 |
| 2026-03-27 | 3.182181 |
| 2026-03-28 | 3.177404 |
| 2026-03-29 | 3.181587 |
| 2026-03-30 | 3.185736 |
| 2026-03-31 | 3.193598 |
| 2026-04-01 | 3.180665 |
| 2026-04-02 | 3.179411 |
| 2026-04-03 | 3.183262 |
| 2026-04-04 | 3.180468 |
| 2026-04-05 | 3.183449 |
| 2026-04-06 | 3.183111 |
| 2026-04-07 | 3.182386 |
| 2026-04-08 | 3.166206 |
| 2026-04-09 | 3.16419 |
| 2026-04-10 | 3.161098 |
| 2026-04-11 | 3.154705 |
| 2026-04-12 | 3.152165 |
| 2026-04-13 | 3.146883 |
| 2026-04-14 | 3.15671 |
| 2026-04-15 | 3.150456 |
| 2026-04-16 | 3.148127 |
| 2026-04-17 | 3.158499 |
| 2026-04-18 | 3.156762 |
| 2026-04-19 | 3.165926 |
| 2026-04-20 | 3.170007 |
| 2026-04-21 | 3.169029 |
| 2026-04-22 | 3.174669 |
| 2026-04-23 | 3.18071 |
| 2026-04-24 | 3.19186 |
| 2026-04-25 | 3.18155 |
| 2026-04-26 | 3.18155 |
| 2026-04-27 | 3.187745 |
| 2026-04-28 | 3.175619 |
| 2026-04-29 | 3.174418 |
| 2026-04-30 | 3.180403 |
| 2026-05-01 | 3.172316 |
| 2026-05-02 | 3.162103 |
| 2026-05-03 | 3.164974 |
| 2026-05-04 | 3.164839 |
| 2026-05-05 | 3.177058 |
| 2026-05-06 | 3.181816 |
| 2026-05-07 | 3.183548 |
| 2026-05-08 | 3.187692 |
| 2026-05-09 | 3.176424 |
| 2026-05-10 | 3.177415 |
| 2026-05-11 | 3.169508 |
| 2026-05-12 | 3.171911 |
| 2026-05-14 | 3.178737 |
| 2026-05-15 | 3.193022 |
| 2026-05-16 | 3.19755 |
| 2026-05-17 | 3.196827 |
| 2026-05-18 | 3.193624 |
| 2026-05-19 | 3.185297 |
| 2026-05-20 | 3.197792 |
| 2026-05-21 | 3.199828 |
| 2026-05-23 | 3.207955 |
| 2026-05-24 | 3.216973 |
| 2026-05-25 | 3.223101 |
| 2026-05-26 | 3.206064 |
| 2026-05-27 | 3.210935 |
| 2026-05-28 | 3.221635 |
| 2026-05-29 | 3.213478 |
| 2026-05-30 | 3.20497 |
| 2026-05-31 | 3.204244 |
| 2026-06-01 | 3.213844 |
| 2026-06-02 | 3.208042 |
| 2026-06-03 | 3.214305 |
| 2026-06-04 | 3.210236 |
| 2026-06-05 | 3.206843 |
| 2026-06-06 | 3.219565 |
| 2026-06-09 | 3.22304 |
| 2026-06-10 | 3.212289 |
| 2026-06-11 | 3.209447 |
| 2026-06-12 | 3.206719 |
| 2026-06-13 | 3.208316 |
| 2026-06-14 | 3.208117 |
| 2026-06-15 | 3.212282 |
| 2026-06-16 | 3.211287 |
| 2026-06-17 | 3.199994 |
| 2026-06-18 | 3.223528 |
| 2026-06-19 | 3.244892 |
| 2026-06-20 | 3.230162 |
| 2026-06-21 | 3.229148 |
| 2026-06-22 | 3.23427 |
| 2026-06-23 | 3.245157 |
| 2026-06-24 | 3.2539 |
| 2026-06-25 | 3.243056 |
| 2026-06-26 | 3.239689 |
| 2026-06-27 | 3.235786 |
| 2026-06-28 | 3.235743 |
| 2026-06-29 | 3.232337 |
| 2026-06-30 | 3.233437 |
| 2026-07-01 | 3.228749 |
| 2026-07-02 | 3.231416 |
| 2026-07-03 | 3.213666 |
| 2026-07-04 | 3.212376 |
| 2026-07-05 | 3.212532 |
| 2026-07-06 | 3.199233 |
| 2026-07-07 | 3.197364 |
| 2026-07-08 | 3.209078 |
| 2026-07-09 | 3.192949 |
| 2026-07-10 | 3.190204 |
| 2026-07-11 | 3.205166 |
| 2026-07-12 | 3.204704 |
| 2026-07-13 | 3.209906 |
| 2026-07-14 | 3.200866 |
| 2026-07-15 | 3.185035 |
| 2026-07-16 | 3.17891 |
| 2026-07-17 | 3.173661 |
| 2026-07-18 | 3.16611 |
| 2026-07-19 | 3.16494 |
| 2026-07-20 | 3.171035 |
| 2026-07-21 | 3.183138 |
| 2026-07-22 | 3.175556 |
| 2026-07-23 | 3.179981 |
| 2026-07-24 | 3.189027 |
| 2026-07-25 | 3.188422 |
| 2026-07-26 | 3.193494 |
| 2026-07-27 | 3.185914 |
| 2026-07-28 | 3.18393 |
| 2026-07-29 | 3.175151 |
| 2026-07-30 | 3.162968 |
| 2026-07-31 | 3.150793 |
| 2026-08-01 | 3.159276 |
| 2026-08-02 | 3.159641 |
| 2026-08-03 | 3.142307 |
| 2026-08-04 | 3.147768 |
| 2026-08-05 | 3.149632 |
| 2026-08-06 | 3.151693 |
| 2026-08-07 | 3.159388 |
| 2026-08-08 | 3.150313 |
| 2026-08-09 | 3.15134 |
| 2026-08-10 | 3.149571 |
| 2026-08-11 | 3.153966 |
| 2026-08-12 | 3.158518 |
| 2026-08-13 | 3.166129 |
| 2026-08-14 | 3.180102 |
| 2026-08-15 | 3.168442 |
| 2026-08-16 | 3.169314 |
| 2026-08-17 | 3.180858 |
| 2026-08-18 | 3.182838 |
| 2026-08-20 | 3.151454 |
| 2026-08-21 | 3.153021 |
| 2026-08-22 | 3.155204 |
| 2026-08-23 | 3.155249 |
| 2026-08-24 | 3.156519 |
| 2026-08-25 | 3.154543 |
| 2026-08-26 | 3.156732 |
| 2026-08-27 | 3.175687 |
| 2026-08-28 | 3.186188 |
| 2026-08-29 | 3.198215 |
| 2026-08-30 | 3.199537 |
| 2026-08-31 | 3.195527 |
| 2026-09-01 | 3.192839 |
| 2026-09-02 | 3.188964 |
| 2026-09-03 | 3.190189 |
| 2026-09-04 | 3.184295 |
| 2026-09-05 | 3.188381 |
| 2026-09-06 | 3.191301 |
| 2026-09-07 | 3.198862 |
| 2026-09-08 | 3.205083 |
| 2026-09-09 | 3.20626 |
| 2026-09-10 | 3.193179 |
| 2026-09-11 | 3.195794 |
| 2026-09-12 | 3.202998 |
| 2026-09-13 | 3.196961 |
| 2026-09-14 | 3.190049 |
| 2026-09-15 | 3.197552 |
| 2026-09-16 | 3.199936 |
| 2026-09-17 | 3.207318 |
| 2026-09-18 | 3.21066 |
| 2026-09-19 | 3.217257 |
| 2026-09-20 | 3.214729 |
| 2026-09-21 | 3.220209 |
| 2026-09-22 | 3.229322 |
| 2026-09-23 | 3.239853 |
| 2026-09-24 | 3.244154 |
| 2026-09-25 | 3.251125 |
| 2026-09-26 | 3.247778 |
| 2026-09-27 | 3.249568 |
| 2026-09-28 | 3.246272 |
| 2026-09-30 | 3.251623 |
| 2026-10-02 | 3.273484 |
| 2026-10-03 | 3.278756 |
| 2026-10-05 | 3.288085 |
| 2026-10-06 | 3.296698 |
| 2026-10-07 | 3.281403 |
| 2026-10-08 | 3.279476 |
| 2026-10-09 | 3.274372 |
| 2026-10-10 | 3.282709 |
| 2026-10-11 | 3.279387 |
| 2026-10-12 | 3.282478 |
| 2026-10-13 | 3.268377 |
| 2026-10-14 | 3.264017 |
High
3.5956
Low
3.1234
Average
3.3087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/RSD API questions
How do I get the TWD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/RSD rate in rates.RSD.
How far back does TWD/RSD historical data go?
Daily TWD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.