TWD to RON exchange rate API
New Taiwan Dollar to New Romanian Leu · quoted 2026-10-15
0.14793
▲ +2.64% over 2Y
1 TWD = 0.14793 RON · 1 RON = 6.7598 TWD · Get this rate via the API
1 TWD buys 0.14793 RON as of 2026-10-15, so 1 RON buys 6.7598 TWD. Over the last 2 years, TWD/RON traded between 0.13456 and 0.15408, averaged 0.14359 and rose 2.64%. The API holds daily TWD/RON rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 0.14413 |
| 2024-10-16 | 0.144242 |
| 2024-10-17 | 0.144736 |
| 2024-10-18 | 0.145293 |
| 2024-10-19 | 0.142745 |
| 2024-10-20 | 0.144486 |
| 2024-10-21 | 0.145435 |
| 2024-10-22 | 0.145814 |
| 2024-10-23 | 0.14644 |
| 2024-10-24 | 0.14595 |
| 2024-10-25 | 0.145682 |
| 2024-10-26 | 0.143458 |
| 2024-10-27 | 0.145323 |
| 2024-10-28 | 0.145643 |
| 2024-10-29 | 0.146294 |
| 2024-10-30 | 0.146149 |
| 2024-10-31 | 0.145522 |
| 2024-11-01 | 0.145599 |
| 2024-11-02 | 0.143725 |
| 2024-11-03 | 0.144965 |
| 2024-11-04 | 0.145461 |
| 2024-11-05 | 0.145376 |
| 2024-11-06 | 0.146819 |
| 2024-11-07 | 0.145564 |
| 2024-11-08 | 0.146009 |
| 2024-11-09 | 0.143876 |
| 2024-11-10 | 0.14561 |
| 2024-11-11 | 0.146814 |
| 2024-11-12 | 0.146857 |
| 2024-11-13 | 0.146669 |
| 2024-11-14 | 0.147412 |
| 2024-11-15 | 0.147013 |
| 2024-11-16 | 0.145389 |
| 2024-11-17 | 0.146692 |
| 2024-11-18 | 0.147462 |
| 2024-11-19 | 0.147573 |
| 2024-11-20 | 0.14743 |
| 2024-11-21 | 0.147643 |
| 2024-11-22 | 0.149232 |
| 2024-11-23 | 0.146605 |
| 2024-11-24 | 0.14793 |
| 2024-11-25 | 0.148498 |
| 2024-11-26 | 0.148067 |
| 2024-11-27 | 0.147846 |
| 2024-11-28 | 0.147449 |
| 2024-11-29 | 0.147352 |
| 2024-11-30 | 0.144966 |
| 2024-12-01 | 0.146569 |
| 2024-12-02 | 0.147713 |
| 2024-12-03 | 0.147678 |
| 2024-12-04 | 0.148613 |
| 2024-12-05 | 0.148117 |
| 2024-12-06 | 0.147638 |
| 2024-12-07 | 0.14512 |
| 2024-12-08 | 0.146905 |
| 2024-12-09 | 0.147475 |
| 2024-12-10 | 0.147738 |
| 2024-12-11 | 0.147891 |
| 2024-12-12 | 0.148142 |
| 2024-12-13 | 0.147887 |
| 2024-12-14 | 0.145678 |
| 2024-12-15 | 0.147571 |
| 2024-12-16 | 0.14835 |
| 2024-12-17 | 0.148275 |
| 2024-12-18 | 0.148115 |
| 2024-12-19 | 0.149008 |
| 2024-12-20 | 0.149554 |
| 2024-12-21 | 0.146216 |
| 2024-12-22 | 0.148272 |
| 2024-12-23 | 0.148939 |
| 2024-12-24 | 0.14891 |
| 2024-12-25 | 0.147609 |
| 2024-12-26 | 0.148606 |
| 2024-12-27 | 0.14786 |
| 2024-12-28 | 0.145401 |
| 2024-12-29 | 0.147383 |
| 2024-12-30 | 0.147795 |
| 2024-12-31 | 0.148479 |
| 2025-01-01 | 0.148336 |
| 2025-01-02 | 0.149033 |
| 2025-01-03 | 0.149097 |
| 2025-01-04 | 0.146507 |
| 2025-01-05 | 0.148271 |
| 2025-01-06 | 0.147679 |
| 2025-01-07 | 0.148645 |
| 2025-01-08 | 0.149606 |
| 2025-01-09 | 0.149096 |
| 2025-01-10 | 0.148669 |
| 2025-01-11 | 0.146702 |
| 2025-01-12 | 0.148419 |
| 2025-01-13 | 0.149772 |
| 2025-01-14 | 0.149454 |
| 2025-01-15 | 0.148831 |
| 2025-01-16 | 0.149512 |
| 2025-01-17 | 0.149288 |
| 2025-01-18 | 0.147215 |
| 2025-01-19 | 0.149004 |
| 2025-01-20 | 0.149676 |
| 2025-01-21 | 0.149381 |
| 2025-01-22 | 0.148017 |
| 2025-01-23 | 0.148518 |
| 2025-01-24 | 0.147704 |
| 2025-01-25 | 0.14474 |
| 2025-01-26 | 0.145989 |
| 2025-01-27 | 0.146282 |
| 2025-01-28 | 0.147361 |
| 2025-01-29 | 0.148118 |
| 2025-01-30 | 0.148067 |
| 2025-01-31 | 0.147799 |
| 2025-02-01 | 0.145682 |
| 2025-02-02 | 0.147256 |
| 2025-02-03 | 0.148963 |
| 2025-02-04 | 0.148731 |
| 2025-02-05 | 0.147762 |
| 2025-02-06 | 0.148691 |
| 2025-02-07 | 0.148667 |
| 2025-02-08 | 0.146682 |
| 2025-02-09 | 0.148202 |
| 2025-02-10 | 0.149417 |
| 2025-02-11 | 0.149277 |
| 2025-02-12 | 0.14854 |
| 2025-02-13 | 0.148588 |
| 2025-02-14 | 0.14761 |
| 2025-02-15 | 0.145204 |
| 2025-02-16 | 0.147088 |
| 2025-02-17 | 0.147666 |
| 2025-02-18 | 0.147899 |
| 2025-02-19 | 0.148047 |
| 2025-02-20 | 0.148011 |
| 2025-02-21 | 0.147611 |
| 2025-02-22 | 0.145241 |
| 2025-02-23 | 0.146915 |
| 2025-02-24 | 0.147748 |
| 2025-02-25 | 0.14709 |
| 2025-02-26 | 0.147133 |
| 2025-02-27 | 0.14701 |
| 2025-02-28 | 0.147688 |
| 2025-03-01 | 0.145696 |
| 2025-03-02 | 0.147807 |
| 2025-03-03 | 0.146966 |
| 2025-03-04 | 0.145777 |
| 2025-03-05 | 0.144073 |
| 2025-03-06 | 0.142569 |
| 2025-03-07 | 0.141932 |
| 2025-03-08 | 0.139758 |
| 2025-03-09 | 0.141444 |
| 2025-03-10 | 0.14188 |
| 2025-03-11 | 0.140914 |
| 2025-03-12 | 0.141142 |
| 2025-03-13 | 0.141759 |
| 2025-03-14 | 0.140889 |
| 2025-03-15 | 0.138872 |
| 2025-03-16 | 0.140554 |
| 2025-03-17 | 0.14074 |
| 2025-03-18 | 0.140504 |
| 2025-03-19 | 0.14061 |
| 2025-03-20 | 0.141445 |
| 2025-03-21 | 0.141547 |
| 2025-03-22 | 0.139364 |
| 2025-03-23 | 0.141153 |
| 2025-03-24 | 0.141601 |
| 2025-03-25 | 0.141342 |
| 2025-03-26 | 0.14169 |
| 2025-03-27 | 0.141667 |
| 2025-03-28 | 0.141345 |
| 2025-03-29 | 0.138413 |
| 2025-03-30 | 0.139584 |
| 2025-03-31 | 0.140775 |
| 2025-04-01 | 0.141095 |
| 2025-04-02 | 0.141186 |
| 2025-04-03 | 0.137552 |
| 2025-04-04 | 0.13846 |
| 2025-04-05 | 0.136905 |
| 2025-04-06 | 0.138507 |
| 2025-04-07 | 0.139462 |
| 2025-04-08 | 0.139923 |
| 2025-04-09 | 0.139141 |
| 2025-04-10 | 0.139109 |
| 2025-04-11 | 0.137316 |
| 2025-04-12 | 0.13537 |
| 2025-04-13 | 0.136993 |
| 2025-04-14 | 0.137239 |
| 2025-04-15 | 0.13766 |
| 2025-04-16 | 0.137331 |
| 2025-04-17 | 0.137195 |
| 2025-04-18 | 0.136734 |
| 2025-04-19 | 0.13461 |
| 2025-04-20 | 0.13563 |
| 2025-04-21 | 0.135873 |
| 2025-04-22 | 0.135638 |
| 2025-04-23 | 0.136284 |
| 2025-04-24 | 0.136787 |
| 2025-04-25 | 0.136999 |
| 2025-04-26 | 0.134558 |
| 2025-04-27 | 0.136171 |
| 2025-04-28 | 0.137182 |
| 2025-04-29 | 0.137766 |
| 2025-04-30 | 0.138853 |
| 2025-05-01 | 0.1396 |
| 2025-05-02 | 0.144096 |
| 2025-05-03 | 0.143406 |
| 2025-05-04 | 0.144944 |
| 2025-05-05 | 0.152159 |
| 2025-05-06 | 0.152724 |
| 2025-05-07 | 0.151336 |
| 2025-05-08 | 0.152361 |
| 2025-05-09 | 0.153224 |
| 2025-05-10 | 0.150358 |
| 2025-05-11 | 0.152385 |
| 2025-05-12 | 0.154083 |
| 2025-05-13 | 0.153959 |
| 2025-05-14 | 0.153026 |
| 2025-05-15 | 0.153811 |
| 2025-05-16 | 0.15395 |
| 2025-05-17 | 0.151233 |
| 2025-05-18 | 0.152947 |
| 2025-05-19 | 0.15103 |
| 2025-05-20 | 0.152272 |
| 2025-05-21 | 0.151552 |
| 2025-05-22 | 0.151604 |
| 2025-05-23 | 0.151723 |
| 2025-05-24 | 0.148352 |
| 2025-05-25 | 0.150186 |
| 2025-05-26 | 0.151219 |
| 2025-05-27 | 0.151469 |
| 2025-05-28 | 0.151914 |
| 2025-05-29 | 0.152895 |
| 2025-05-30 | 0.152066 |
| 2025-05-31 | 0.149034 |
| 2025-06-01 | 0.150977 |
| 2025-06-02 | 0.150306 |
| 2025-06-03 | 0.150789 |
| 2025-06-04 | 0.150718 |
| 2025-06-05 | 0.150371 |
| 2025-06-06 | 0.150315 |
| 2025-06-07 | 0.147885 |
| 2025-06-08 | 0.149615 |
| 2025-06-09 | 0.150338 |
| 2025-06-10 | 0.149856 |
| 2025-06-11 | 0.149804 |
| 2025-06-12 | 0.14934 |
| 2025-06-13 | 0.150583 |
| 2025-06-14 | 0.14705 |
| 2025-06-15 | 0.148429 |
| 2025-06-16 | 0.149884 |
| 2025-06-17 | 0.149754 |
| 2025-06-18 | 0.150532 |
| 2025-06-19 | 0.150762 |
| 2025-06-20 | 0.150521 |
| 2025-06-21 | 0.147547 |
| 2025-06-22 | 0.149487 |
| 2025-06-23 | 0.150738 |
| 2025-06-24 | 0.150067 |
| 2025-06-25 | 0.151106 |
| 2025-06-26 | 0.152602 |
| 2025-06-27 | 0.153148 |
| 2025-06-28 | 0.148992 |
| 2025-06-29 | 0.150911 |
| 2025-06-30 | 0.152049 |
| 2025-07-01 | 0.150523 |
| 2025-07-02 | 0.151429 |
| 2025-07-03 | 0.15118 |
| 2025-07-04 | 0.151283 |
| 2025-07-05 | 0.148414 |
| 2025-07-06 | 0.149833 |
| 2025-07-07 | 0.151297 |
| 2025-07-08 | 0.151263 |
| 2025-07-09 | 0.151443 |
| 2025-07-10 | 0.150893 |
| 2025-07-11 | 0.151306 |
| 2025-07-12 | 0.148597 |
| 2025-07-13 | 0.150044 |
| 2025-07-14 | 0.150846 |
| 2025-07-15 | 0.150927 |
| 2025-07-16 | 0.151299 |
| 2025-07-17 | 0.151481 |
| 2025-07-18 | 0.150745 |
| 2025-07-19 | 0.148389 |
| 2025-07-20 | 0.150214 |
| 2025-07-21 | 0.150331 |
| 2025-07-22 | 0.149951 |
| 2025-07-23 | 0.150071 |
| 2025-07-24 | 0.149585 |
| 2025-07-25 | 0.149343 |
| 2025-07-26 | 0.146325 |
| 2025-07-27 | 0.148117 |
| 2025-07-28 | 0.149612 |
| 2025-07-29 | 0.150912 |
| 2025-07-30 | 0.15046 |
| 2025-07-31 | 0.150807 |
| 2025-08-01 | 0.15133 |
| 2025-08-02 | 0.147381 |
| 2025-08-03 | 0.148634 |
| 2025-08-04 | 0.149634 |
| 2025-08-05 | 0.149758 |
| 2025-08-06 | 0.148753 |
| 2025-08-07 | 0.148823 |
| 2025-08-08 | 0.148625 |
| 2025-08-09 | 0.145752 |
| 2025-08-10 | 0.147761 |
| 2025-08-11 | 0.148404 |
| 2025-08-12 | 0.148456 |
| 2025-08-13 | 0.147107 |
| 2025-08-14 | 0.147035 |
| 2025-08-15 | 0.146883 |
| 2025-08-16 | 0.144027 |
| 2025-08-17 | 0.145785 |
| 2025-08-18 | 0.146972 |
| 2025-08-19 | 0.146418 |
| 2025-08-20 | 0.146091 |
| 2025-08-21 | 0.145097 |
| 2025-08-22 | 0.145032 |
| 2025-08-23 | 0.142012 |
| 2025-08-24 | 0.142016 |
| 2025-08-25 | 0.144291 |
| 2025-08-26 | 0.144524 |
| 2025-08-27 | 0.145209 |
| 2025-08-28 | 0.144523 |
| 2025-08-29 | 0.144659 |
| 2025-08-30 | 0.141994 |
| 2025-08-31 | 0.143306 |
| 2025-09-01 | 0.143713 |
| 2025-09-02 | 0.143975 |
| 2025-09-03 | 0.144144 |
| 2025-09-04 | 0.144306 |
| 2025-09-05 | 0.144431 |
| 2025-09-06 | 0.141858 |
| 2025-09-07 | 0.143589 |
| 2025-09-08 | 0.144371 |
| 2025-09-09 | 0.145088 |
| 2025-09-10 | 0.145807 |
| 2025-09-11 | 0.145636 |
| 2025-09-12 | 0.145474 |
| 2025-09-13 | 0.142506 |
| 2025-09-14 | 0.143873 |
| 2025-09-15 | 0.144669 |
| 2025-09-16 | 0.144816 |
| 2025-09-17 | 0.144805 |
| 2025-09-18 | 0.144797 |
| 2025-09-19 | 0.145561 |
| 2025-09-20 | 0.142889 |
| 2025-09-21 | 0.144463 |
| 2025-09-22 | 0.144787 |
| 2025-09-23 | 0.144612 |
| 2025-09-24 | 0.144614 |
| 2025-09-25 | 0.144241 |
| 2025-09-26 | 0.144851 |
| 2025-09-27 | 0.142529 |
| 2025-09-28 | 0.144166 |
| 2025-09-29 | 0.144529 |
| 2025-09-30 | 0.143932 |
| 2025-10-01 | 0.144944 |
| 2025-10-02 | 0.144613 |
| 2025-10-03 | 0.145087 |
| 2025-10-04 | 0.142591 |
| 2025-10-05 | 0.144369 |
| 2025-10-06 | 0.145369 |
| 2025-10-07 | 0.145599 |
| 2025-10-08 | 0.145758 |
| 2025-10-09 | 0.146219 |
| 2025-10-10 | 0.146448 |
| 2025-10-11 | 0.142662 |
| 2025-10-12 | 0.142895 |
| 2025-10-13 | 0.144418 |
| 2025-10-14 | 0.143409 |
| 2025-10-15 | 0.142852 |
| 2025-10-16 | 0.142639 |
| 2025-10-17 | 0.142017 |
| 2025-10-18 | 0.142499 |
| 2025-10-19 | 0.142388 |
| 2025-10-20 | 0.142511 |
| 2025-10-21 | 0.143006 |
| 2025-10-22 | 0.142735 |
| 2025-10-23 | 0.142227 |
| 2025-10-24 | 0.142051 |
| 2025-10-25 | 0.141809 |
| 2025-10-26 | 0.141762 |
| 2025-10-27 | 0.14218 |
| 2025-10-28 | 0.142601 |
| 2025-10-29 | 0.142897 |
| 2025-10-30 | 0.143294 |
| 2025-10-31 | 0.143181 |
| 2025-11-01 | 0.143214 |
| 2025-11-02 | 0.143153 |
| 2025-11-03 | 0.143237 |
| 2025-11-04 | 0.143229 |
| 2025-11-05 | 0.142955 |
| 2025-11-06 | 0.142683 |
| 2025-11-07 | 0.141917 |
| 2025-11-08 | 0.141953 |
| 2025-11-09 | 0.141893 |
| 2025-11-10 | 0.141813 |
| 2025-11-11 | 0.141639 |
| 2025-11-12 | 0.141406 |
| 2025-11-13 | 0.140715 |
| 2025-11-14 | 0.141123 |
| 2025-11-15 | 0.143063 |
| 2025-11-16 | 0.142561 |
| 2025-11-17 | 0.140887 |
| 2025-11-18 | 0.140747 |
| 2025-11-19 | 0.140831 |
| 2025-11-20 | 0.141426 |
| 2025-11-21 | 0.140819 |
| 2025-11-22 | 0.140956 |
| 2025-11-23 | 0.140903 |
| 2025-11-24 | 0.140227 |
| 2025-11-25 | 0.140142 |
| 2025-11-26 | 0.140242 |
| 2025-11-27 | 0.140279 |
| 2025-11-28 | 0.14033 |
| 2025-11-29 | 0.139854 |
| 2025-11-30 | 0.139728 |
| 2025-12-01 | 0.13909 |
| 2025-12-02 | 0.13946 |
| 2025-12-03 | 0.139396 |
| 2025-12-04 | 0.139403 |
| 2025-12-05 | 0.13963 |
| 2025-12-06 | 0.139777 |
| 2025-12-07 | 0.139746 |
| 2025-12-08 | 0.140088 |
| 2025-12-09 | 0.140363 |
| 2025-12-10 | 0.140114 |
| 2025-12-11 | 0.139098 |
| 2025-12-12 | 0.138975 |
| 2025-12-13 | 0.138361 |
| 2025-12-14 | 0.138277 |
| 2025-12-15 | 0.138349 |
| 2025-12-16 | 0.137577 |
| 2025-12-17 | 0.137946 |
| 2025-12-18 | 0.137618 |
| 2025-12-19 | 0.137833 |
| 2025-12-20 | 0.137697 |
| 2025-12-21 | 0.137852 |
| 2025-12-22 | 0.137411 |
| 2025-12-23 | 0.13715 |
| 2025-12-24 | 0.137321 |
| 2025-12-25 | 0.137463 |
| 2025-12-26 | 0.137376 |
| 2025-12-27 | 0.137714 |
| 2025-12-28 | 0.13769 |
| 2025-12-29 | 0.137973 |
| 2025-12-30 | 0.138246 |
| 2025-12-31 | 0.138241 |
| 2026-01-01 | 0.138501 |
| 2026-01-02 | 0.138223 |
| 2026-01-03 | 0.138368 |
| 2026-01-04 | 0.138313 |
| 2026-01-05 | 0.13871 |
| 2026-01-06 | 0.138046 |
| 2026-01-07 | 0.13839 |
| 2026-01-08 | 0.138063 |
| 2026-01-09 | 0.138289 |
| 2026-01-10 | 0.138393 |
| 2026-01-11 | 0.138367 |
| 2026-01-12 | 0.137583 |
| 2026-01-13 | 0.138004 |
| 2026-01-14 | 0.138027 |
| 2026-01-15 | 0.138695 |
| 2026-01-16 | 0.1387 |
| 2026-01-17 | 0.138753 |
| 2026-01-18 | 0.138682 |
| 2026-01-19 | 0.138778 |
| 2026-01-20 | 0.137255 |
| 2026-01-21 | 0.137157 |
| 2026-01-22 | 0.137523 |
| 2026-01-23 | 0.137318 |
| 2026-01-24 | 0.137447 |
| 2026-01-25 | 0.137776 |
| 2026-01-26 | 0.136846 |
| 2026-01-27 | 0.135812 |
| 2026-01-28 | 0.1358 |
| 2026-01-29 | 0.135819 |
| 2026-01-30 | 0.135942 |
| 2026-01-31 | 0.135995 |
| 2026-02-01 | 0.135813 |
| 2026-02-02 | 0.136155 |
| 2026-02-03 | 0.136629 |
| 2026-02-04 | 0.136455 |
| 2026-02-05 | 0.136407 |
| 2026-02-06 | 0.136331 |
| 2026-02-07 | 0.13644 |
| 2026-02-08 | 0.136348 |
| 2026-02-09 | 0.135625 |
| 2026-02-10 | 0.135681 |
| 2026-02-11 | 0.135705 |
| 2026-02-12 | 0.136655 |
| 2026-02-13 | 0.136559 |
| 2026-02-14 | 0.136704 |
| 2026-02-15 | 0.136714 |
| 2026-02-16 | 0.13702 |
| 2026-02-17 | 0.137342 |
| 2026-02-18 | 0.136847 |
| 2026-02-19 | 0.137356 |
| 2026-02-20 | 0.137377 |
| 2026-02-21 | 0.137179 |
| 2026-02-22 | 0.137147 |
| 2026-02-23 | 0.137429 |
| 2026-02-24 | 0.137562 |
| 2026-02-25 | 0.138069 |
| 2026-02-26 | 0.138076 |
| 2026-02-27 | 0.137709 |
| 2026-02-28 | 0.137366 |
| 2026-03-01 | 0.137398 |
| 2026-03-02 | 0.138364 |
| 2026-03-03 | 0.138837 |
| 2026-03-04 | 0.137832 |
| 2026-03-05 | 0.138131 |
| 2026-03-06 | 0.138833 |
| 2026-03-07 | 0.137783 |
| 2026-03-08 | 0.137834 |
| 2026-03-09 | 0.138392 |
| 2026-03-10 | 0.137631 |
| 2026-03-11 | 0.138205 |
| 2026-03-12 | 0.138486 |
| 2026-03-13 | 0.138878 |
| 2026-03-14 | 0.138832 |
| 2026-03-15 | 0.13878 |
| 2026-03-16 | 0.138541 |
| 2026-03-17 | 0.138539 |
| 2026-03-18 | 0.138861 |
| 2026-03-19 | 0.138875 |
| 2026-03-20 | 0.137973 |
| 2026-03-21 | 0.13739 |
| 2026-03-22 | 0.13754 |
| 2026-03-23 | 0.137339 |
| 2026-03-24 | 0.137169 |
| 2026-03-25 | 0.13768 |
| 2026-03-26 | 0.138236 |
| 2026-03-27 | 0.138425 |
| 2026-03-28 | 0.138161 |
| 2026-03-29 | 0.138181 |
| 2026-03-30 | 0.138633 |
| 2026-03-31 | 0.138406 |
| 2026-04-01 | 0.137514 |
| 2026-04-02 | 0.138344 |
| 2026-04-03 | 0.138204 |
| 2026-04-04 | 0.138332 |
| 2026-04-05 | 0.138274 |
| 2026-04-06 | 0.138168 |
| 2026-04-07 | 0.137865 |
| 2026-04-08 | 0.137051 |
| 2026-04-09 | 0.137051 |
| 2026-04-10 | 0.136895 |
| 2026-04-11 | 0.1368 |
| 2026-04-12 | 0.1368 |
| 2026-04-13 | 0.137068 |
| 2026-04-14 | 0.136518 |
| 2026-04-15 | 0.136609 |
| 2026-04-16 | 0.137008 |
| 2026-04-17 | 0.136984 |
| 2026-04-18 | 0.137558 |
| 2026-04-19 | 0.137558 |
| 2026-04-20 | 0.137682 |
| 2026-04-21 | 0.137778 |
| 2026-04-22 | 0.137843 |
| 2026-04-23 | 0.13805 |
| 2026-04-24 | 0.138011 |
| 2026-04-25 | 0.137865 |
| 2026-04-26 | 0.137865 |
| 2026-04-27 | 0.138019 |
| 2026-04-28 | 0.1382 |
| 2026-04-29 | 0.137882 |
| 2026-04-30 | 0.139987 |
| 2026-05-01 | 0.140504 |
| 2026-05-02 | 0.140444 |
| 2026-05-03 | 0.140315 |
| 2026-05-04 | 0.140447 |
| 2026-05-05 | 0.141298 |
| 2026-05-06 | 0.142049 |
| 2026-05-07 | 0.142598 |
| 2026-05-08 | 0.141438 |
| 2026-05-09 | 0.141343 |
| 2026-05-10 | 0.141343 |
| 2026-05-11 | 0.141071 |
| 2026-05-12 | 0.140874 |
| 2026-05-13 | 0.140918 |
| 2026-05-14 | 0.141084 |
| 2026-05-15 | 0.142193 |
| 2026-05-16 | 0.140303 |
| 2026-05-17 | 0.140439 |
| 2026-05-18 | 0.141455 |
| 2026-05-19 | 0.142123 |
| 2026-05-20 | 0.142602 |
| 2026-05-21 | 0.143161 |
| 2026-05-22 | 0.143822 |
| 2026-05-23 | 0.144015 |
| 2026-05-24 | 0.143641 |
| 2026-05-25 | 0.143505 |
| 2026-05-26 | 0.14308 |
| 2026-05-27 | 0.143292 |
| 2026-05-28 | 0.143662 |
| 2026-05-29 | 0.14369 |
| 2026-05-30 | 0.14323 |
| 2026-05-31 | 0.14331 |
| 2026-06-01 | 0.143956 |
| 2026-06-02 | 0.143456 |
| 2026-06-03 | 0.144093 |
| 2026-06-04 | 0.14343 |
| 2026-06-05 | 0.143016 |
| 2026-06-06 | 0.143663 |
| 2026-06-08 | 0.144157 |
| 2026-06-09 | 0.14339 |
| 2026-06-10 | 0.143448 |
| 2026-06-11 | 0.143407 |
| 2026-06-12 | 0.143133 |
| 2026-06-13 | 0.143117 |
| 2026-06-14 | 0.143136 |
| 2026-06-15 | 0.143124 |
| 2026-06-16 | 0.143044 |
| 2026-06-17 | 0.142904 |
| 2026-06-18 | 0.14469 |
| 2026-06-19 | 0.144366 |
| 2026-06-20 | 0.144157 |
| 2026-06-21 | 0.144063 |
| 2026-06-22 | 0.144487 |
| 2026-06-23 | 0.145547 |
| 2026-06-24 | 0.145507 |
| 2026-06-25 | 0.144892 |
| 2026-06-26 | 0.144272 |
| 2026-06-27 | 0.144469 |
| 2026-06-28 | 0.144262 |
| 2026-06-29 | 0.14412 |
| 2026-06-30 | 0.144522 |
| 2026-07-01 | 0.144339 |
| 2026-07-02 | 0.143823 |
| 2026-07-03 | 0.143221 |
| 2026-07-04 | 0.142984 |
| 2026-07-05 | 0.142975 |
| 2026-07-06 | 0.1429 |
| 2026-07-07 | 0.142646 |
| 2026-07-08 | 0.143345 |
| 2026-07-09 | 0.142392 |
| 2026-07-10 | 0.142536 |
| 2026-07-11 | 0.143001 |
| 2026-07-12 | 0.142936 |
| 2026-07-13 | 0.142791 |
| 2026-07-14 | 0.142997 |
| 2026-07-15 | 0.142697 |
| 2026-07-16 | 0.141943 |
| 2026-07-17 | 0.141754 |
| 2026-07-18 | 0.141112 |
| 2026-07-19 | 0.140775 |
| 2026-07-20 | 0.141756 |
| 2026-07-21 | 0.141934 |
| 2026-07-22 | 0.141697 |
| 2026-07-23 | 0.142254 |
| 2026-07-24 | 0.142188 |
| 2026-07-25 | 0.14187 |
| 2026-07-26 | 0.142062 |
| 2026-07-27 | 0.141995 |
| 2026-07-28 | 0.142015 |
| 2026-07-29 | 0.141789 |
| 2026-07-30 | 0.140799 |
| 2026-07-31 | 0.141108 |
| 2026-08-01 | 0.140829 |
| 2026-08-02 | 0.140933 |
| 2026-08-03 | 0.140335 |
| 2026-08-04 | 0.14078 |
| 2026-08-05 | 0.140621 |
| 2026-08-06 | 0.141241 |
| 2026-08-07 | 0.141262 |
| 2026-08-08 | 0.140749 |
| 2026-08-09 | 0.140597 |
| 2026-08-10 | 0.140776 |
| 2026-08-11 | 0.140881 |
| 2026-08-12 | 0.140933 |
| 2026-08-13 | 0.141391 |
| 2026-08-14 | 0.141731 |
| 2026-08-15 | 0.141363 |
| 2026-08-16 | 0.141451 |
| 2026-08-17 | 0.141839 |
| 2026-08-18 | 0.142232 |
| 2026-08-19 | 0.141482 |
| 2026-08-20 | 0.141037 |
| 2026-08-21 | 0.141148 |
| 2026-08-22 | 0.141321 |
| 2026-08-23 | 0.141315 |
| 2026-08-24 | 0.141466 |
| 2026-08-25 | 0.141326 |
| 2026-08-26 | 0.141455 |
| 2026-08-27 | 0.142357 |
| 2026-08-28 | 0.142823 |
| 2026-08-29 | 0.143308 |
| 2026-08-30 | 0.143388 |
| 2026-08-31 | 0.143143 |
| 2026-09-01 | 0.143181 |
| 2026-09-02 | 0.142887 |
| 2026-09-03 | 0.142654 |
| 2026-09-04 | 0.142612 |
| 2026-09-05 | 0.14271 |
| 2026-09-06 | 0.142819 |
| 2026-09-07 | 0.143072 |
| 2026-09-08 | 0.143526 |
| 2026-09-09 | 0.143323 |
| 2026-09-10 | 0.143205 |
| 2026-09-11 | 0.143228 |
| 2026-09-12 | 0.143417 |
| 2026-09-13 | 0.143127 |
| 2026-09-14 | 0.143389 |
| 2026-09-15 | 0.14337 |
| 2026-09-16 | 0.143565 |
| 2026-09-17 | 0.143769 |
| 2026-09-18 | 0.144385 |
| 2026-09-19 | 0.144112 |
| 2026-09-20 | 0.143998 |
| 2026-09-21 | 0.144298 |
| 2026-09-22 | 0.145023 |
| 2026-09-23 | 0.145913 |
| 2026-09-24 | 0.14595 |
| 2026-09-25 | 0.145623 |
| 2026-09-26 | 0.145903 |
| 2026-09-27 | 0.145891 |
| 2026-09-28 | 0.145991 |
| 2026-09-29 | 0.14616 |
| 2026-09-30 | 0.145803 |
| 2026-10-01 | 0.146544 |
| 2026-10-02 | 0.14934 |
| 2026-10-03 | 0.149032 |
| 2026-10-05 | 0.14989 |
| 2026-10-06 | 0.149469 |
| 2026-10-07 | 0.1503 |
| 2026-10-08 | 0.149516 |
| 2026-10-09 | 0.149354 |
| 2026-10-10 | 0.149394 |
| 2026-10-11 | 0.149102 |
| 2026-10-12 | 0.149476 |
| 2026-10-13 | 0.148383 |
| 2026-10-14 | 0.148543 |
| 2026-10-15 | 0.147934 |
High
0.15408
Low
0.13456
Average
0.14359
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/RON API questions
How do I get the TWD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/RON rate in rates.RON.
How far back does TWD/RON historical data go?
Daily TWD/RON rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.