TWD to QAR exchange rate API
New Taiwan Dollar to Qatari Rial · quoted 2026-10-14
0.11311
▼ +1.61% over 2Y
1 TWD = 0.11311 QAR · 1 QAR = 8.8410 TWD · Get this rate via the API
1 TWD buys 0.11311 QAR as of 2026-10-14, so 1 QAR buys 8.8410 TWD. Over the last 2 years, TWD/QAR traded between 0.10962 and 0.12839, averaged 0.11639 and fell 1.61%. The API holds daily TWD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-14 | 0.114957 |
| 2024-10-15 | 0.114957 |
| 2024-10-16 | 0.114977 |
| 2024-10-17 | 0.115095 |
| 2024-10-18 | 0.115348 |
| 2024-10-19 | 0.113528 |
| 2024-10-20 | 0.114905 |
| 2024-10-21 | 0.115536 |
| 2024-10-22 | 0.115475 |
| 2024-10-23 | 0.115392 |
| 2024-10-24 | 0.11539 |
| 2024-10-25 | 0.115422 |
| 2024-10-26 | 0.113422 |
| 2024-10-27 | 0.11482 |
| 2024-10-28 | 0.115305 |
| 2024-10-29 | 0.115324 |
| 2024-10-30 | 0.115653 |
| 2024-10-31 | 0.115866 |
| 2024-11-01 | 0.115968 |
| 2024-11-02 | 0.113975 |
| 2024-11-03 | 0.114981 |
| 2024-11-04 | 0.116049 |
| 2024-11-05 | 0.115892 |
| 2024-11-06 | 0.114876 |
| 2024-11-07 | 0.114843 |
| 2024-11-08 | 0.11508 |
| 2024-11-09 | 0.112827 |
| 2024-11-10 | 0.114208 |
| 2024-11-11 | 0.114413 |
| 2024-11-12 | 0.114049 |
| 2024-11-13 | 0.114029 |
| 2024-11-14 | 0.113572 |
| 2024-11-15 | 0.113793 |
| 2024-11-16 | 0.112057 |
| 2024-11-17 | 0.112997 |
| 2024-11-18 | 0.113813 |
| 2024-11-19 | 0.11417 |
| 2024-11-20 | 0.113896 |
| 2024-11-21 | 0.11366 |
| 2024-11-22 | 0.113646 |
| 2024-11-23 | 0.111714 |
| 2024-11-24 | 0.112705 |
| 2024-11-25 | 0.113989 |
| 2024-11-26 | 0.113941 |
| 2024-11-27 | 0.113875 |
| 2024-11-28 | 0.113677 |
| 2024-11-29 | 0.113815 |
| 2024-11-30 | 0.112152 |
| 2024-12-01 | 0.113387 |
| 2024-12-02 | 0.113509 |
| 2024-12-03 | 0.113538 |
| 2024-12-04 | 0.114038 |
| 2024-12-05 | 0.114168 |
| 2024-12-06 | 0.114241 |
| 2024-12-07 | 0.112303 |
| 2024-12-08 | 0.113694 |
| 2024-12-09 | 0.114099 |
| 2024-12-10 | 0.113875 |
| 2024-12-11 | 0.113865 |
| 2024-12-12 | 0.113816 |
| 2024-12-13 | 0.113848 |
| 2024-12-14 | 0.111952 |
| 2024-12-15 | 0.113448 |
| 2024-12-16 | 0.113917 |
| 2024-12-17 | 0.113871 |
| 2024-12-18 | 0.11374 |
| 2024-12-19 | 0.113307 |
| 2024-12-20 | 0.113412 |
| 2024-12-21 | 0.111545 |
| 2024-12-22 | 0.113117 |
| 2024-12-23 | 0.113225 |
| 2024-12-24 | 0.113266 |
| 2024-12-25 | 0.112368 |
| 2024-12-26 | 0.113099 |
| 2024-12-27 | 0.112846 |
| 2024-12-28 | 0.11089 |
| 2024-12-29 | 0.112385 |
| 2024-12-30 | 0.112903 |
| 2024-12-31 | 0.112878 |
| 2025-01-01 | 0.112328 |
| 2025-01-02 | 0.112557 |
| 2025-01-03 | 0.112345 |
| 2025-01-04 | 0.110543 |
| 2025-01-05 | 0.111838 |
| 2025-01-06 | 0.11266 |
| 2025-01-07 | 0.113045 |
| 2025-01-08 | 0.112616 |
| 2025-01-09 | 0.112451 |
| 2025-01-10 | 0.112116 |
| 2025-01-11 | 0.109934 |
| 2025-01-12 | 0.111214 |
| 2025-01-13 | 0.111794 |
| 2025-01-14 | 0.11203 |
| 2025-01-15 | 0.112178 |
| 2025-01-16 | 0.112358 |
| 2025-01-17 | 0.112449 |
| 2025-01-18 | 0.110622 |
| 2025-01-19 | 0.11192 |
| 2025-01-20 | 0.112929 |
| 2025-01-21 | 0.113157 |
| 2025-01-22 | 0.113054 |
| 2025-01-23 | 0.113025 |
| 2025-01-24 | 0.113144 |
| 2025-01-25 | 0.111146 |
| 2025-01-26 | 0.112114 |
| 2025-01-27 | 0.112701 |
| 2025-01-28 | 0.112359 |
| 2025-01-29 | 0.112656 |
| 2025-01-30 | 0.112682 |
| 2025-01-31 | 0.11235 |
| 2025-02-01 | 0.110485 |
| 2025-02-02 | 0.11164 |
| 2025-02-03 | 0.111934 |
| 2025-02-04 | 0.112422 |
| 2025-02-05 | 0.112637 |
| 2025-02-06 | 0.112669 |
| 2025-02-07 | 0.112833 |
| 2025-02-08 | 0.110837 |
| 2025-02-09 | 0.111937 |
| 2025-02-10 | 0.112778 |
| 2025-02-11 | 0.112715 |
| 2025-02-12 | 0.112663 |
| 2025-02-13 | 0.112908 |
| 2025-02-14 | 0.113117 |
| 2025-02-15 | 0.111383 |
| 2025-02-16 | 0.112878 |
| 2025-02-17 | 0.113106 |
| 2025-02-18 | 0.112996 |
| 2025-02-19 | 0.112966 |
| 2025-02-20 | 0.113027 |
| 2025-02-21 | 0.112971 |
| 2025-02-22 | 0.111039 |
| 2025-02-23 | 0.112392 |
| 2025-02-24 | 0.113089 |
| 2025-02-25 | 0.112913 |
| 2025-02-26 | 0.112873 |
| 2025-02-27 | 0.112662 |
| 2025-02-28 | 0.112458 |
| 2025-03-01 | 0.110572 |
| 2025-03-02 | 0.112152 |
| 2025-03-03 | 0.112477 |
| 2025-03-04 | 0.112556 |
| 2025-03-05 | 0.11271 |
| 2025-03-06 | 0.112606 |
| 2025-03-07 | 0.112729 |
| 2025-03-08 | 0.110802 |
| 2025-03-09 | 0.112415 |
| 2025-03-10 | 0.112545 |
| 2025-03-11 | 0.112456 |
| 2025-03-12 | 0.112363 |
| 2025-03-13 | 0.112271 |
| 2025-03-14 | 0.112206 |
| 2025-03-15 | 0.110505 |
| 2025-03-16 | 0.111773 |
| 2025-03-17 | 0.112216 |
| 2025-03-18 | 0.112184 |
| 2025-03-19 | 0.112055 |
| 2025-03-20 | 0.112067 |
| 2025-03-21 | 0.112084 |
| 2025-03-22 | 0.110335 |
| 2025-03-23 | 0.111638 |
| 2025-03-25 | 0.111932 |
| 2025-03-26 | 0.111808 |
| 2025-03-27 | 0.111737 |
| 2025-03-28 | 0.111605 |
| 2025-03-29 | 0.109617 |
| 2025-03-30 | 0.11058 |
| 2025-03-31 | 0.111354 |
| 2025-04-01 | 0.111314 |
| 2025-04-02 | 0.111539 |
| 2025-04-03 | 0.111628 |
| 2025-04-04 | 0.111962 |
| 2025-04-05 | 0.109708 |
| 2025-04-06 | 0.110962 |
| 2025-04-07 | 0.111852 |
| 2025-04-08 | 0.112052 |
| 2025-04-09 | 0.112381 |
| 2025-04-10 | 0.112734 |
| 2025-04-11 | 0.11393 |
| 2025-04-12 | 0.112422 |
| 2025-04-13 | 0.113689 |
| 2025-04-14 | 0.114182 |
| 2025-04-15 | 0.113991 |
| 2025-04-16 | 0.11403 |
| 2025-04-17 | 0.113972 |
| 2025-04-18 | 0.113692 |
| 2025-04-19 | 0.111919 |
| 2025-04-20 | 0.112987 |
| 2025-04-21 | 0.114084 |
| 2025-04-22 | 0.113836 |
| 2025-04-23 | 0.113772 |
| 2025-04-24 | 0.113809 |
| 2025-04-25 | 0.113779 |
| 2025-04-26 | 0.111802 |
| 2025-04-27 | 0.113133 |
| 2025-04-28 | 0.113934 |
| 2025-04-29 | 0.114575 |
| 2025-04-30 | 0.115467 |
| 2025-05-01 | 0.115423 |
| 2025-05-02 | 0.119511 |
| 2025-05-03 | 0.118493 |
| 2025-05-04 | 0.119743 |
| 2025-05-05 | 0.126191 |
| 2025-05-06 | 0.123737 |
| 2025-05-08 | 0.122396 |
| 2025-05-09 | 0.122616 |
| 2025-05-10 | 0.120286 |
| 2025-05-11 | 0.121911 |
| 2025-05-12 | 0.122086 |
| 2025-05-13 | 0.122032 |
| 2025-05-14 | 0.122374 |
| 2025-05-15 | 0.122665 |
| 2025-05-17 | 0.120462 |
| 2025-05-18 | 0.121577 |
| 2025-05-19 | 0.122811 |
| 2025-05-20 | 0.122811 |
| 2025-05-21 | 0.123158 |
| 2025-05-22 | 0.123381 |
| 2025-05-23 | 0.123547 |
| 2025-05-24 | 0.121444 |
| 2025-05-25 | 0.122883 |
| 2025-05-26 | 0.123746 |
| 2025-05-27 | 0.123717 |
| 2025-05-28 | 0.123892 |
| 2025-05-29 | 0.124079 |
| 2025-05-30 | 0.124009 |
| 2025-05-31 | 0.121671 |
| 2025-06-01 | 0.123227 |
| 2025-06-02 | 0.123598 |
| 2025-06-03 | 0.123536 |
| 2025-06-04 | 0.123598 |
| 2025-06-05 | 0.123797 |
| 2025-06-06 | 0.123751 |
| 2025-06-07 | 0.121602 |
| 2025-06-08 | 0.123068 |
| 2025-06-09 | 0.123874 |
| 2025-06-10 | 0.12381 |
| 2025-06-11 | 0.124008 |
| 2025-06-12 | 0.125348 |
| 2025-06-13 | 0.125372 |
| 2025-06-14 | 0.123197 |
| 2025-06-15 | 0.124354 |
| 2025-06-16 | 0.125662 |
| 2025-06-17 | 0.125413 |
| 2025-06-18 | 0.125356 |
| 2025-06-19 | 0.125215 |
| 2025-06-20 | 0.12542 |
| 2025-06-21 | 0.12304 |
| 2025-06-22 | 0.124625 |
| 2025-06-23 | 0.124765 |
| 2025-06-24 | 0.125582 |
| 2025-06-25 | 0.126116 |
| 2025-06-26 | 0.128085 |
| 2025-06-27 | 0.128394 |
| 2025-06-28 | 0.125071 |
| 2025-06-29 | 0.126645 |
| 2025-06-30 | 0.127725 |
| 2025-07-01 | 0.127532 |
| 2025-07-02 | 0.127947 |
| 2025-07-03 | 0.128124 |
| 2025-07-04 | 0.128111 |
| 2025-07-05 | 0.125787 |
| 2025-07-06 | 0.127022 |
| 2025-07-07 | 0.127507 |
| 2025-07-08 | 0.127286 |
| 2025-07-09 | 0.12701 |
| 2025-07-10 | 0.12666 |
| 2025-07-11 | 0.126697 |
| 2025-07-12 | 0.124486 |
| 2025-07-13 | 0.125627 |
| 2025-07-14 | 0.12637 |
| 2025-07-15 | 0.126178 |
| 2025-07-16 | 0.125952 |
| 2025-07-17 | 0.125843 |
| 2025-07-18 | 0.126015 |
| 2025-07-19 | 0.123765 |
| 2025-07-20 | 0.125267 |
| 2025-07-21 | 0.125929 |
| 2025-07-22 | 0.125951 |
| 2025-07-23 | 0.126364 |
| 2025-07-24 | 0.126228 |
| 2025-07-25 | 0.125688 |
| 2025-07-26 | 0.123459 |
| 2025-07-27 | 0.124894 |
| 2025-07-28 | 0.125177 |
| 2025-07-29 | 0.124789 |
| 2025-07-30 | 0.124442 |
| 2025-07-31 | 0.123789 |
| 2025-08-01 | 0.12378 |
| 2025-08-02 | 0.122523 |
| 2025-08-03 | 0.123574 |
| 2025-08-04 | 0.124152 |
| 2025-08-05 | 0.124024 |
| 2025-08-06 | 0.123786 |
| 2025-08-07 | 0.124324 |
| 2025-08-08 | 0.124231 |
| 2025-08-09 | 0.121811 |
| 2025-08-10 | 0.12348 |
| 2025-08-11 | 0.123975 |
| 2025-08-12 | 0.123825 |
| 2025-08-13 | 0.123855 |
| 2025-08-14 | 0.12356 |
| 2025-08-15 | 0.123433 |
| 2025-08-16 | 0.121199 |
| 2025-08-17 | 0.122789 |
| 2025-08-18 | 0.123417 |
| 2025-08-19 | 0.123096 |
| 2025-08-20 | 0.12248 |
| 2025-08-21 | 0.121596 |
| 2025-08-22 | 0.121268 |
| 2025-08-23 | 0.119805 |
| 2025-08-24 | 0.119809 |
| 2025-08-25 | 0.121559 |
| 2025-08-26 | 0.121235 |
| 2025-08-27 | 0.120941 |
| 2025-08-28 | 0.121191 |
| 2025-08-29 | 0.121011 |
| 2025-08-30 | 0.119037 |
| 2025-08-31 | 0.120131 |
| 2025-09-01 | 0.120785 |
| 2025-09-02 | 0.120481 |
| 2025-09-03 | 0.120418 |
| 2025-09-04 | 0.120507 |
| 2025-09-05 | 0.121085 |
| 2025-09-06 | 0.119302 |
| 2025-09-07 | 0.120697 |
| 2025-09-08 | 0.121512 |
| 2025-09-09 | 0.12224 |
| 2025-09-10 | 0.12244 |
| 2025-09-11 | 0.122155 |
| 2025-09-13 | 0.12013 |
| 2025-09-14 | 0.121295 |
| 2025-09-15 | 0.122401 |
| 2025-09-16 | 0.12293 |
| 2025-09-17 | 0.123138 |
| 2025-09-18 | 0.12288 |
| 2025-09-19 | 0.122526 |
| 2025-09-20 | 0.120372 |
| 2025-09-21 | 0.121741 |
| 2025-09-22 | 0.122344 |
| 2025-09-23 | 0.122266 |
| 2025-09-24 | 0.121915 |
| 2025-09-25 | 0.121405 |
| 2025-09-26 | 0.121188 |
| 2025-09-27 | 0.119497 |
| 2025-09-28 | 0.120852 |
| 2025-09-29 | 0.121444 |
| 2025-09-30 | 0.121074 |
| 2025-10-01 | 0.121712 |
| 2025-10-02 | 0.121747 |
| 2025-10-03 | 0.121738 |
| 2025-10-04 | 0.119736 |
| 2025-10-05 | 0.121279 |
| 2025-10-06 | 0.121437 |
| 2025-10-07 | 0.121423 |
| 2025-10-08 | 0.121056 |
| 2025-10-09 | 0.121303 |
| 2025-10-10 | 0.121084 |
| 2025-10-11 | 0.118495 |
| 2025-10-12 | 0.118504 |
| 2025-10-13 | 0.119538 |
| 2025-10-14 | 0.118475 |
| 2025-10-15 | 0.11875 |
| 2025-10-16 | 0.118881 |
| 2025-10-17 | 0.118663 |
| 2025-10-18 | 0.118812 |
| 2025-10-19 | 0.118776 |
| 2025-10-20 | 0.118815 |
| 2025-10-21 | 0.118847 |
| 2025-10-22 | 0.118434 |
| 2025-10-23 | 0.118091 |
| 2025-10-24 | 0.118113 |
| 2025-10-25 | 0.117996 |
| 2025-10-26 | 0.118002 |
| 2025-10-27 | 0.118492 |
| 2025-10-28 | 0.118752 |
| 2025-10-29 | 0.119045 |
| 2025-10-30 | 0.118461 |
| 2025-10-31 | 0.118402 |
| 2025-11-01 | 0.118229 |
| 2025-11-02 | 0.11818 |
| 2025-11-03 | 0.118043 |
| 2025-11-04 | 0.117789 |
| 2025-11-05 | 0.117593 |
| 2025-11-06 | 0.117795 |
| 2025-11-07 | 0.117435 |
| 2025-11-08 | 0.117485 |
| 2025-11-09 | 0.117465 |
| 2025-11-10 | 0.117457 |
| 2025-11-11 | 0.117381 |
| 2025-11-12 | 0.117205 |
| 2025-11-13 | 0.117066 |
| 2025-11-14 | 0.117666 |
| 2025-11-15 | 0.119048 |
| 2025-11-16 | 0.118621 |
| 2025-11-17 | 0.11694 |
| 2025-11-18 | 0.116725 |
| 2025-11-19 | 0.116703 |
| 2025-11-20 | 0.11648 |
| 2025-11-21 | 0.116019 |
| 2025-11-22 | 0.116091 |
| 2025-11-23 | 0.116044 |
| 2025-11-24 | 0.115813 |
| 2025-11-25 | 0.115806 |
| 2025-11-26 | 0.116098 |
| 2025-11-27 | 0.116202 |
| 2025-11-28 | 0.116048 |
| 2025-11-29 | 0.115951 |
| 2025-11-30 | 0.115875 |
| 2025-12-01 | 0.115844 |
| 2025-12-02 | 0.115844 |
| 2025-12-03 | 0.116275 |
| 2025-12-04 | 0.116242 |
| 2025-12-05 | 0.116215 |
| 2025-12-06 | 0.116337 |
| 2025-12-07 | 0.116319 |
| 2025-12-08 | 0.116777 |
| 2025-12-09 | 0.116816 |
| 2025-12-11 | 0.116525 |
| 2025-12-12 | 0.116579 |
| 2025-12-13 | 0.116149 |
| 2025-12-14 | 0.116077 |
| 2025-12-15 | 0.116215 |
| 2025-12-16 | 0.115792 |
| 2025-12-17 | 0.115589 |
| 2025-12-18 | 0.115316 |
| 2025-12-19 | 0.115452 |
| 2025-12-20 | 0.115488 |
| 2025-12-21 | 0.115435 |
| 2025-12-22 | 0.115459 |
| 2025-12-23 | 0.11561 |
| 2025-12-24 | 0.115753 |
| 2025-12-25 | 0.115771 |
| 2025-12-26 | 0.115769 |
| 2025-12-27 | 0.115925 |
| 2025-12-28 | 0.115914 |
| 2025-12-29 | 0.115986 |
| 2025-12-30 | 0.116077 |
| 2025-12-31 | 0.116006 |
| 2026-01-01 | 0.116189 |
| 2026-01-02 | 0.11587 |
| 2026-01-03 | 0.116014 |
| 2026-01-04 | 0.115986 |
| 2026-01-05 | 0.115758 |
| 2026-01-06 | 0.115592 |
| 2026-01-07 | 0.115666 |
| 2026-01-08 | 0.115309 |
| 2026-01-09 | 0.115129 |
| 2026-01-10 | 0.115159 |
| 2026-01-11 | 0.115137 |
| 2026-01-12 | 0.115055 |
| 2026-01-13 | 0.115025 |
| 2026-01-14 | 0.11501 |
| 2026-01-15 | 0.11531 |
| 2026-01-16 | 0.115208 |
| 2026-01-17 | 0.115106 |
| 2026-01-18 | 0.115074 |
| 2026-01-19 | 0.115385 |
| 2026-01-20 | 0.115061 |
| 2026-01-21 | 0.115036 |
| 2026-01-22 | 0.115072 |
| 2026-01-23 | 0.115204 |
| 2026-01-24 | 0.115974 |
| 2026-01-25 | 0.116042 |
| 2026-01-26 | 0.115682 |
| 2026-01-27 | 0.11571 |
| 2026-01-28 | 0.116136 |
| 2026-01-29 | 0.116094 |
| 2026-01-30 | 0.115726 |
| 2026-01-31 | 0.115159 |
| 2026-02-01 | 0.11507 |
| 2026-02-02 | 0.115148 |
| 2026-02-03 | 0.115189 |
| 2026-02-04 | 0.115232 |
| 2026-02-05 | 0.115009 |
| 2026-02-06 | 0.114939 |
| 2026-02-07 | 0.115224 |
| 2026-02-08 | 0.115151 |
| 2026-02-09 | 0.115229 |
| 2026-02-10 | 0.115379 |
| 2026-02-11 | 0.115552 |
| 2026-02-12 | 0.116424 |
| 2026-02-13 | 0.115736 |
| 2026-02-14 | 0.115981 |
| 2026-02-15 | 0.115984 |
| 2026-02-16 | 0.11604 |
| 2026-02-17 | 0.115999 |
| 2026-02-18 | 0.115853 |
| 2026-02-19 | 0.115288 |
| 2026-02-20 | 0.115425 |
| 2026-02-21 | 0.115412 |
| 2026-02-22 | 0.115408 |
| 2026-02-23 | 0.115656 |
| 2026-02-24 | 0.115749 |
| 2026-02-25 | 0.116258 |
| 2026-02-26 | 0.116541 |
| 2026-02-27 | 0.116125 |
| 2026-02-28 | 0.115958 |
| 2026-03-01 | 0.115939 |
| 2026-03-02 | 0.115577 |
| 2026-03-03 | 0.115048 |
| 2026-03-04 | 0.114765 |
| 2026-03-05 | 0.11469 |
| 2026-03-06 | 0.114666 |
| 2026-03-07 | 0.1144 |
| 2026-03-08 | 0.114391 |
| 2026-03-09 | 0.114181 |
| 2026-03-10 | 0.114494 |
| 2026-03-11 | 0.114444 |
| 2026-03-12 | 0.114275 |
| 2026-03-13 | 0.113869 |
| 2026-03-14 | 0.113239 |
| 2026-03-15 | 0.113296 |
| 2026-03-16 | 0.113612 |
| 2026-03-17 | 0.114207 |
| 2026-03-18 | 0.114114 |
| 2026-03-19 | 0.11394 |
| 2026-03-20 | 0.113877 |
| 2026-03-21 | 0.11362 |
| 2026-03-22 | 0.113596 |
| 2026-03-23 | 0.113763 |
| 2026-03-24 | 0.113572 |
| 2026-03-25 | 0.114028 |
| 2026-03-26 | 0.113907 |
| 2026-03-27 | 0.113809 |
| 2026-03-28 | 0.114005 |
| 2026-03-29 | 0.113627 |
| 2026-03-30 | 0.113683 |
| 2026-03-31 | 0.113602 |
| 2026-04-01 | 0.113949 |
| 2026-04-02 | 0.113835 |
| 2026-04-03 | 0.113851 |
| 2026-04-04 | 0.113766 |
| 2026-04-05 | 0.113747 |
| 2026-04-06 | 0.113662 |
| 2026-04-07 | 0.113821 |
| 2026-04-08 | 0.114612 |
| 2026-04-09 | 0.114639 |
| 2026-04-10 | 0.114806 |
| 2026-04-11 | 0.114865 |
| 2026-04-12 | 0.114683 |
| 2026-04-13 | 0.114491 |
| 2026-04-14 | 0.115306 |
| 2026-04-15 | 0.115294 |
| 2026-04-16 | 0.11526 |
| 2026-04-17 | 0.115569 |
| 2026-04-18 | 0.115819 |
| 2026-04-19 | 0.116007 |
| 2026-04-20 | 0.116156 |
| 2026-04-21 | 0.115812 |
| 2026-04-22 | 0.115738 |
| 2026-04-23 | 0.115994 |
| 2026-04-24 | 0.115733 |
| 2026-04-25 | 0.11579 |
| 2026-04-26 | 0.115597 |
| 2026-04-27 | 0.115822 |
| 2026-04-28 | 0.116128 |
| 2026-04-29 | 0.115345 |
| 2026-04-30 | 0.115171 |
| 2026-05-01 | 0.115502 |
| 2026-05-02 | 0.115193 |
| 2026-05-03 | 0.115193 |
| 2026-05-04 | 0.115188 |
| 2026-05-05 | 0.11525 |
| 2026-05-06 | 0.115836 |
| 2026-05-07 | 0.116171 |
| 2026-05-08 | 0.116458 |
| 2026-05-09 | 0.116246 |
| 2026-05-10 | 0.116408 |
| 2026-05-11 | 0.116119 |
| 2026-05-12 | 0.11565 |
| 2026-05-14 | 0.115447 |
| 2026-05-15 | 0.115546 |
| 2026-05-16 | 0.11527 |
| 2026-05-17 | 0.115236 |
| 2026-05-18 | 0.115527 |
| 2026-05-19 | 0.114999 |
| 2026-05-20 | 0.115056 |
| 2026-05-21 | 0.115272 |
| 2026-05-23 | 0.115693 |
| 2026-05-24 | 0.115665 |
| 2026-05-25 | 0.115952 |
| 2026-05-26 | 0.115665 |
| 2026-05-27 | 0.115879 |
| 2026-05-28 | 0.115754 |
| 2026-05-29 | 0.115953 |
| 2026-05-30 | 0.115757 |
| 2026-05-31 | 0.115779 |
| 2026-06-01 | 0.11617 |
| 2026-06-02 | 0.115747 |
| 2026-06-03 | 0.115861 |
| 2026-06-04 | 0.115575 |
| 2026-06-05 | 0.115517 |
| 2026-06-06 | 0.115193 |
| 2026-06-09 | 0.115317 |
| 2026-06-10 | 0.115047 |
| 2026-06-11 | 0.114943 |
| 2026-06-12 | 0.115101 |
| 2026-06-13 | 0.115134 |
| 2026-06-14 | 0.115119 |
| 2026-06-15 | 0.115474 |
| 2026-06-16 | 0.115371 |
| 2026-06-17 | 0.115239 |
| 2026-06-18 | 0.115209 |
| 2026-06-19 | 0.115005 |
| 2026-06-20 | 0.114876 |
| 2026-06-21 | 0.11484 |
| 2026-06-22 | 0.115009 |
| 2026-06-23 | 0.115021 |
| 2026-06-24 | 0.114672 |
| 2026-06-25 | 0.114336 |
| 2026-06-26 | 0.114236 |
| 2026-06-27 | 0.114249 |
| 2026-06-28 | 0.11425 |
| 2026-06-29 | 0.114151 |
| 2026-06-30 | 0.114303 |
| 2026-07-01 | 0.114205 |
| 2026-07-02 | 0.114229 |
| 2026-07-03 | 0.113985 |
| 2026-07-04 | 0.113962 |
| 2026-07-05 | 0.113959 |
| 2026-07-06 | 0.113507 |
| 2026-07-07 | 0.113428 |
| 2026-07-08 | 0.113636 |
| 2026-07-09 | 0.113185 |
| 2026-07-10 | 0.113317 |
| 2026-07-11 | 0.11349 |
| 2026-07-12 | 0.113471 |
| 2026-07-13 | 0.113445 |
| 2026-07-14 | 0.113103 |
| 2026-07-15 | 0.113023 |
| 2026-07-16 | 0.113045 |
| 2026-07-17 | 0.112588 |
| 2026-07-18 | 0.112302 |
| 2026-07-19 | 0.112277 |
| 2026-07-20 | 0.112497 |
| 2026-07-21 | 0.112651 |
| 2026-07-22 | 0.112333 |
| 2026-07-23 | 0.112681 |
| 2026-07-24 | 0.112495 |
| 2026-07-25 | 0.112499 |
| 2026-07-26 | 0.112549 |
| 2026-07-27 | 0.11251 |
| 2026-07-28 | 0.112311 |
| 2026-07-29 | 0.112187 |
| 2026-07-30 | 0.112171 |
| 2026-07-31 | 0.112434 |
| 2026-08-01 | 0.11269 |
| 2026-08-02 | 0.112708 |
| 2026-08-03 | 0.112331 |
| 2026-08-04 | 0.112373 |
| 2026-08-05 | 0.112715 |
| 2026-08-06 | 0.112935 |
| 2026-08-07 | 0.112922 |
| 2026-08-08 | 0.112966 |
| 2026-08-09 | 0.113003 |
| 2026-08-10 | 0.112926 |
| 2026-08-11 | 0.112933 |
| 2026-08-12 | 0.113019 |
| 2026-08-13 | 0.11319 |
| 2026-08-14 | 0.113823 |
| 2026-08-15 | 0.11371 |
| 2026-08-16 | 0.113746 |
| 2026-08-17 | 0.114236 |
| 2026-08-18 | 0.11428 |
| 2026-08-20 | 0.114191 |
| 2026-08-21 | 0.114353 |
| 2026-08-22 | 0.11434 |
| 2026-08-23 | 0.114331 |
| 2026-08-24 | 0.114395 |
| 2026-08-25 | 0.114191 |
| 2026-08-26 | 0.114296 |
| 2026-08-27 | 0.114753 |
| 2026-08-28 | 0.115109 |
| 2026-08-29 | 0.115009 |
| 2026-08-30 | 0.115016 |
| 2026-08-31 | 0.114884 |
| 2026-09-01 | 0.11491 |
| 2026-09-02 | 0.114574 |
| 2026-09-03 | 0.114806 |
| 2026-09-04 | 0.11485 |
| 2026-09-05 | 0.114876 |
| 2026-09-06 | 0.114979 |
| 2026-09-07 | 0.115244 |
| 2026-09-08 | 0.115573 |
| 2026-09-09 | 0.115685 |
| 2026-09-10 | 0.115278 |
| 2026-09-11 | 0.115011 |
| 2026-09-12 | 0.115248 |
| 2026-09-13 | 0.115018 |
| 2026-09-14 | 0.114687 |
| 2026-09-15 | 0.114425 |
| 2026-09-16 | 0.114556 |
| 2026-09-17 | 0.114173 |
| 2026-09-18 | 0.11455 |
| 2026-09-19 | 0.114472 |
| 2026-09-20 | 0.114367 |
| 2026-09-21 | 0.114633 |
| 2026-09-22 | 0.114909 |
| 2026-09-23 | 0.114817 |
| 2026-09-24 | 0.114417 |
| 2026-09-25 | 0.114552 |
| 2026-09-26 | 0.114735 |
| 2026-09-27 | 0.114725 |
| 2026-09-28 | 0.114547 |
| 2026-09-30 | 0.114161 |
| 2026-10-02 | 0.114079 |
| 2026-10-03 | 0.114386 |
| 2026-10-05 | 0.114553 |
| 2026-10-06 | 0.114579 |
| 2026-10-07 | 0.114236 |
| 2026-10-08 | 0.113932 |
| 2026-10-09 | 0.114072 |
| 2026-10-10 | 0.113973 |
| 2026-10-11 | 0.113874 |
| 2026-10-12 | 0.113987 |
| 2026-10-13 | 0.113239 |
| 2026-10-14 | 0.11311 |
High
0.12839
Low
0.10962
Average
0.11639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/QAR API questions
How do I get the TWD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/QAR rate in rates.QAR.
How far back does TWD/QAR historical data go?
Daily TWD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.