TWD to PLN exchange rate API
New Taiwan Dollar to Zloty · quoted 2026-10-14
0.12176
▼ +1.89% over 2Y
1 TWD = 0.12176 PLN · 1 PLN = 8.2126 TWD · Get this rate via the API
1 TWD buys 0.12176 PLN as of 2026-10-14, so 1 PLN buys 8.2126 TWD. Over the last 2 years, TWD/PLN traded between 0.11198 and 0.13061, averaged 0.12025 and fell 1.89%. The API holds daily TWD/PLN rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-14 | 0.124107 |
| 2024-10-15 | 0.124375 |
| 2024-10-16 | 0.124644 |
| 2024-10-17 | 0.125457 |
| 2024-10-18 | 0.125871 |
| 2024-10-19 | 0.123545 |
| 2024-10-20 | 0.125118 |
| 2024-10-21 | 0.12627 |
| 2024-10-22 | 0.126561 |
| 2024-10-23 | 0.127879 |
| 2024-10-24 | 0.12748 |
| 2024-10-25 | 0.127359 |
| 2024-10-26 | 0.125283 |
| 2024-10-27 | 0.126977 |
| 2024-10-28 | 0.127377 |
| 2024-10-29 | 0.127859 |
| 2024-10-30 | 0.127688 |
| 2024-10-31 | 0.127266 |
| 2024-11-01 | 0.127446 |
| 2024-11-02 | 0.126084 |
| 2024-11-03 | 0.126995 |
| 2024-11-04 | 0.126962 |
| 2024-11-05 | 0.127331 |
| 2024-11-06 | 0.128341 |
| 2024-11-07 | 0.126531 |
| 2024-11-08 | 0.126952 |
| 2024-11-09 | 0.125101 |
| 2024-11-10 | 0.126592 |
| 2024-11-11 | 0.128196 |
| 2024-11-12 | 0.128383 |
| 2024-11-13 | 0.127986 |
| 2024-11-14 | 0.12851 |
| 2024-11-15 | 0.127611 |
| 2024-11-16 | 0.126126 |
| 2024-11-17 | 0.127319 |
| 2024-11-18 | 0.12824 |
| 2024-11-19 | 0.1284 |
| 2024-11-20 | 0.128301 |
| 2024-11-21 | 0.1288 |
| 2024-11-22 | 0.130059 |
| 2024-11-23 | 0.127786 |
| 2024-11-24 | 0.128511 |
| 2024-11-25 | 0.128858 |
| 2024-11-26 | 0.128235 |
| 2024-11-27 | 0.128097 |
| 2024-11-28 | 0.12768 |
| 2024-11-29 | 0.12718 |
| 2024-11-30 | 0.12529 |
| 2024-12-01 | 0.126624 |
| 2024-12-02 | 0.127338 |
| 2024-12-03 | 0.127512 |
| 2024-12-04 | 0.128004 |
| 2024-12-05 | 0.1272 |
| 2024-12-06 | 0.126566 |
| 2024-12-07 | 0.124585 |
| 2024-12-08 | 0.126166 |
| 2024-12-09 | 0.126336 |
| 2024-12-10 | 0.126831 |
| 2024-12-11 | 0.126958 |
| 2024-12-12 | 0.127439 |
| 2024-12-13 | 0.126806 |
| 2024-12-14 | 0.124884 |
| 2024-12-15 | 0.12656 |
| 2024-12-16 | 0.127115 |
| 2024-12-17 | 0.127061 |
| 2024-12-18 | 0.126757 |
| 2024-12-19 | 0.127268 |
| 2024-12-20 | 0.127705 |
| 2024-12-21 | 0.125241 |
| 2024-12-22 | 0.126938 |
| 2024-12-23 | 0.127958 |
| 2024-12-24 | 0.127866 |
| 2024-12-25 | 0.126445 |
| 2024-12-26 | 0.127238 |
| 2024-12-27 | 0.127016 |
| 2024-12-28 | 0.124796 |
| 2024-12-29 | 0.126465 |
| 2024-12-30 | 0.126679 |
| 2024-12-31 | 0.127606 |
| 2025-01-01 | 0.127449 |
| 2025-01-02 | 0.12809 |
| 2025-01-03 | 0.128039 |
| 2025-01-04 | 0.125808 |
| 2025-01-05 | 0.127299 |
| 2025-01-06 | 0.126219 |
| 2025-01-07 | 0.127247 |
| 2025-01-08 | 0.12863 |
| 2025-01-09 | 0.128078 |
| 2025-01-10 | 0.127521 |
| 2025-01-11 | 0.125749 |
| 2025-01-12 | 0.127213 |
| 2025-01-13 | 0.128642 |
| 2025-01-14 | 0.128226 |
| 2025-01-15 | 0.127501 |
| 2025-01-16 | 0.128278 |
| 2025-01-17 | 0.127749 |
| 2025-01-18 | 0.126043 |
| 2025-01-19 | 0.127433 |
| 2025-01-20 | 0.128019 |
| 2025-01-21 | 0.12768 |
| 2025-01-22 | 0.125806 |
| 2025-01-23 | 0.125678 |
| 2025-01-24 | 0.125077 |
| 2025-01-25 | 0.122611 |
| 2025-01-26 | 0.123766 |
| 2025-01-27 | 0.124062 |
| 2025-01-28 | 0.124639 |
| 2025-01-29 | 0.125439 |
| 2025-01-30 | 0.125168 |
| 2025-01-31 | 0.125118 |
| 2025-02-01 | 0.123411 |
| 2025-02-02 | 0.125931 |
| 2025-02-03 | 0.126473 |
| 2025-02-04 | 0.12609 |
| 2025-02-05 | 0.124608 |
| 2025-02-06 | 0.12568 |
| 2025-02-07 | 0.125417 |
| 2025-02-08 | 0.123683 |
| 2025-02-09 | 0.125144 |
| 2025-02-10 | 0.125366 |
| 2025-02-11 | 0.125329 |
| 2025-02-12 | 0.124501 |
| 2025-02-13 | 0.124457 |
| 2025-02-14 | 0.123536 |
| 2025-02-15 | 0.121585 |
| 2025-02-16 | 0.123199 |
| 2025-02-17 | 0.123441 |
| 2025-02-18 | 0.123791 |
| 2025-02-19 | 0.124151 |
| 2025-02-20 | 0.123709 |
| 2025-02-21 | 0.123619 |
| 2025-02-22 | 0.121347 |
| 2025-02-23 | 0.122687 |
| 2025-02-24 | 0.123029 |
| 2025-02-25 | 0.122322 |
| 2025-02-26 | 0.1225 |
| 2025-02-27 | 0.122032 |
| 2025-02-28 | 0.123161 |
| 2025-03-01 | 0.122805 |
| 2025-03-02 | 0.124156 |
| 2025-03-03 | 0.123152 |
| 2025-03-04 | 0.121828 |
| 2025-03-05 | 0.120162 |
| 2025-03-06 | 0.119691 |
| 2025-03-07 | 0.1192 |
| 2025-03-08 | 0.117213 |
| 2025-03-09 | 0.118423 |
| 2025-03-10 | 0.119628 |
| 2025-03-11 | 0.118921 |
| 2025-03-12 | 0.11897 |
| 2025-03-13 | 0.119516 |
| 2025-03-14 | 0.118115 |
| 2025-03-15 | 0.116793 |
| 2025-03-16 | 0.118 |
| 2025-03-17 | 0.118369 |
| 2025-03-18 | 0.117854 |
| 2025-03-19 | 0.118326 |
| 2025-03-20 | 0.119373 |
| 2025-03-21 | 0.119514 |
| 2025-03-22 | 0.11757 |
| 2025-03-23 | 0.118979 |
| 2025-03-24 | 0.118845 |
| 2025-03-25 | 0.118272 |
| 2025-03-26 | 0.118889 |
| 2025-03-27 | 0.119452 |
| 2025-03-28 | 0.11863 |
| 2025-03-29 | 0.11624 |
| 2025-03-30 | 0.117157 |
| 2025-03-31 | 0.118343 |
| 2025-04-01 | 0.118669 |
| 2025-04-02 | 0.118494 |
| 2025-04-03 | 0.115958 |
| 2025-04-04 | 0.118576 |
| 2025-04-05 | 0.11725 |
| 2025-04-06 | 0.118789 |
| 2025-04-07 | 0.120314 |
| 2025-04-08 | 0.120014 |
| 2025-04-09 | 0.120066 |
| 2025-04-10 | 0.118895 |
| 2025-04-11 | 0.118491 |
| 2025-04-12 | 0.116613 |
| 2025-04-13 | 0.118123 |
| 2025-04-14 | 0.118173 |
| 2025-04-15 | 0.118484 |
| 2025-04-16 | 0.118446 |
| 2025-04-17 | 0.11781 |
| 2025-04-18 | 0.117253 |
| 2025-04-19 | 0.115684 |
| 2025-04-20 | 0.116293 |
| 2025-04-21 | 0.116384 |
| 2025-04-22 | 0.116636 |
| 2025-04-23 | 0.117508 |
| 2025-04-24 | 0.11749 |
| 2025-04-25 | 0.117477 |
| 2025-04-26 | 0.115447 |
| 2025-04-27 | 0.116897 |
| 2025-04-28 | 0.117825 |
| 2025-04-29 | 0.118202 |
| 2025-04-30 | 0.119248 |
| 2025-05-01 | 0.120164 |
| 2025-05-02 | 0.123741 |
| 2025-05-03 | 0.123209 |
| 2025-05-04 | 0.124521 |
| 2025-05-05 | 0.130606 |
| 2025-05-06 | 0.128315 |
| 2025-05-07 | 0.126641 |
| 2025-05-08 | 0.127096 |
| 2025-05-09 | 0.126914 |
| 2025-05-10 | 0.124316 |
| 2025-05-11 | 0.126279 |
| 2025-05-12 | 0.128057 |
| 2025-05-13 | 0.128278 |
| 2025-05-14 | 0.127189 |
| 2025-05-15 | 0.127816 |
| 2025-05-16 | 0.12849 |
| 2025-05-17 | 0.126632 |
| 2025-05-18 | 0.127733 |
| 2025-05-19 | 0.127887 |
| 2025-05-20 | 0.127525 |
| 2025-05-21 | 0.126779 |
| 2025-05-22 | 0.127263 |
| 2025-05-23 | 0.127954 |
| 2025-05-24 | 0.12501 |
| 2025-05-25 | 0.126313 |
| 2025-05-26 | 0.126788 |
| 2025-05-27 | 0.127127 |
| 2025-05-28 | 0.127565 |
| 2025-05-29 | 0.127999 |
| 2025-05-30 | 0.127687 |
| 2025-05-31 | 0.125173 |
| 2025-06-01 | 0.126989 |
| 2025-06-02 | 0.126609 |
| 2025-06-03 | 0.127569 |
| 2025-06-04 | 0.127751 |
| 2025-06-05 | 0.12755 |
| 2025-06-06 | 0.127726 |
| 2025-06-07 | 0.125676 |
| 2025-06-08 | 0.127154 |
| 2025-06-09 | 0.127357 |
| 2025-06-10 | 0.126583 |
| 2025-06-11 | 0.126955 |
| 2025-06-12 | 0.126797 |
| 2025-06-13 | 0.12789 |
| 2025-06-14 | 0.125159 |
| 2025-06-15 | 0.126364 |
| 2025-06-16 | 0.127194 |
| 2025-06-17 | 0.12741 |
| 2025-06-18 | 0.127882 |
| 2025-06-19 | 0.128191 |
| 2025-06-20 | 0.127639 |
| 2025-06-21 | 0.125203 |
| 2025-06-22 | 0.127233 |
| 2025-06-23 | 0.127744 |
| 2025-06-24 | 0.12644 |
| 2025-06-25 | 0.126897 |
| 2025-06-26 | 0.127779 |
| 2025-06-27 | 0.127718 |
| 2025-06-28 | 0.124424 |
| 2025-06-29 | 0.125846 |
| 2025-06-30 | 0.127013 |
| 2025-07-01 | 0.125914 |
| 2025-07-02 | 0.127064 |
| 2025-07-03 | 0.126925 |
| 2025-07-04 | 0.126993 |
| 2025-07-05 | 0.124477 |
| 2025-07-06 | 0.12569 |
| 2025-07-07 | 0.126919 |
| 2025-07-08 | 0.126643 |
| 2025-07-09 | 0.126456 |
| 2025-07-10 | 0.126227 |
| 2025-07-11 | 0.126843 |
| 2025-07-12 | 0.124784 |
| 2025-07-13 | 0.125947 |
| 2025-07-14 | 0.12647 |
| 2025-07-15 | 0.126443 |
| 2025-07-16 | 0.127031 |
| 2025-07-17 | 0.127027 |
| 2025-07-18 | 0.126274 |
| 2025-07-19 | 0.124196 |
| 2025-07-20 | 0.12571 |
| 2025-07-21 | 0.125802 |
| 2025-07-22 | 0.125893 |
| 2025-07-23 | 0.125957 |
| 2025-07-24 | 0.125523 |
| 2025-07-25 | 0.125298 |
| 2025-07-26 | 0.122689 |
| 2025-07-27 | 0.123982 |
| 2025-07-28 | 0.125692 |
| 2025-07-29 | 0.127241 |
| 2025-07-30 | 0.126567 |
| 2025-07-31 | 0.126952 |
| 2025-08-01 | 0.12749 |
| 2025-08-02 | 0.12408 |
| 2025-08-03 | 0.12512 |
| 2025-08-04 | 0.126102 |
| 2025-08-05 | 0.1262 |
| 2025-08-06 | 0.125373 |
| 2025-08-07 | 0.124947 |
| 2025-08-08 | 0.124557 |
| 2025-08-09 | 0.121958 |
| 2025-08-10 | 0.123653 |
| 2025-08-11 | 0.124652 |
| 2025-08-12 | 0.124872 |
| 2025-08-13 | 0.123773 |
| 2025-08-14 | 0.123715 |
| 2025-08-15 | 0.12356 |
| 2025-08-16 | 0.121173 |
| 2025-08-17 | 0.122704 |
| 2025-08-18 | 0.123447 |
| 2025-08-19 | 0.12288 |
| 2025-08-20 | 0.122692 |
| 2025-08-21 | 0.122033 |
| 2025-08-22 | 0.122344 |
| 2025-08-23 | 0.119743 |
| 2025-08-24 | 0.119766 |
| 2025-08-25 | 0.12167 |
| 2025-08-26 | 0.12175 |
| 2025-08-27 | 0.122372 |
| 2025-08-28 | 0.121525 |
| 2025-08-29 | 0.121666 |
| 2025-08-30 | 0.119306 |
| 2025-08-31 | 0.120388 |
| 2025-09-01 | 0.120531 |
| 2025-09-02 | 0.120951 |
| 2025-09-03 | 0.12072 |
| 2025-09-04 | 0.120833 |
| 2025-09-05 | 0.12088 |
| 2025-09-06 | 0.118798 |
| 2025-09-07 | 0.120358 |
| 2025-09-08 | 0.120957 |
| 2025-09-09 | 0.121696 |
| 2025-09-10 | 0.122531 |
| 2025-09-11 | 0.122499 |
| 2025-09-12 | 0.122173 |
| 2025-09-13 | 0.119717 |
| 2025-09-14 | 0.120878 |
| 2025-09-15 | 0.121477 |
| 2025-09-16 | 0.121601 |
| 2025-09-17 | 0.121532 |
| 2025-09-18 | 0.121573 |
| 2025-09-19 | 0.122271 |
| 2025-09-20 | 0.120012 |
| 2025-09-21 | 0.121472 |
| 2025-09-22 | 0.121509 |
| 2025-09-23 | 0.121202 |
| 2025-09-24 | 0.121576 |
| 2025-09-25 | 0.121144 |
| 2025-09-26 | 0.121812 |
| 2025-09-27 | 0.119689 |
| 2025-09-28 | 0.121072 |
| 2025-09-29 | 0.12151 |
| 2025-09-30 | 0.120963 |
| 2025-10-01 | 0.121449 |
| 2025-10-02 | 0.121122 |
| 2025-10-03 | 0.121291 |
| 2025-10-04 | 0.119157 |
| 2025-10-05 | 0.120857 |
| 2025-10-06 | 0.121494 |
| 2025-10-07 | 0.121625 |
| 2025-10-08 | 0.121588 |
| 2025-10-09 | 0.122118 |
| 2025-10-10 | 0.122431 |
| 2025-10-11 | 0.119443 |
| 2025-10-12 | 0.119524 |
| 2025-10-13 | 0.120968 |
| 2025-10-14 | 0.120087 |
| 2025-10-15 | 0.119469 |
| 2025-10-16 | 0.119192 |
| 2025-10-17 | 0.118471 |
| 2025-10-18 | 0.11886 |
| 2025-10-19 | 0.11878 |
| 2025-10-20 | 0.118938 |
| 2025-10-21 | 0.11925 |
| 2025-10-22 | 0.118814 |
| 2025-10-23 | 0.118451 |
| 2025-10-24 | 0.118506 |
| 2025-10-25 | 0.118214 |
| 2025-10-26 | 0.11832 |
| 2025-10-27 | 0.118437 |
| 2025-10-28 | 0.118869 |
| 2025-10-29 | 0.119222 |
| 2025-10-30 | 0.119611 |
| 2025-10-31 | 0.119819 |
| 2025-11-01 | 0.119774 |
| 2025-11-02 | 0.119782 |
| 2025-11-03 | 0.119815 |
| 2025-11-04 | 0.119881 |
| 2025-11-05 | 0.119707 |
| 2025-11-06 | 0.119332 |
| 2025-11-07 | 0.118545 |
| 2025-11-08 | 0.118298 |
| 2025-11-09 | 0.118361 |
| 2025-11-10 | 0.118075 |
| 2025-11-11 | 0.117847 |
| 2025-11-12 | 0.117604 |
| 2025-11-13 | 0.11703 |
| 2025-11-14 | 0.117469 |
| 2025-11-15 | 0.118978 |
| 2025-11-16 | 0.11852 |
| 2025-11-17 | 0.117022 |
| 2025-11-18 | 0.117423 |
| 2025-11-19 | 0.117038 |
| 2025-11-20 | 0.117617 |
| 2025-11-21 | 0.117445 |
| 2025-11-22 | 0.117471 |
| 2025-11-23 | 0.117353 |
| 2025-11-24 | 0.116593 |
| 2025-11-25 | 0.116309 |
| 2025-11-26 | 0.116574 |
| 2025-11-27 | 0.116676 |
| 2025-11-28 | 0.116847 |
| 2025-11-29 | 0.116382 |
| 2025-11-30 | 0.11628 |
| 2025-12-01 | 0.115548 |
| 2025-12-02 | 0.116132 |
| 2025-12-03 | 0.115854 |
| 2025-12-04 | 0.115828 |
| 2025-12-05 | 0.116038 |
| 2025-12-06 | 0.116091 |
| 2025-12-07 | 0.116084 |
| 2025-12-08 | 0.116449 |
| 2025-12-09 | 0.116662 |
| 2025-12-10 | 0.116354 |
| 2025-12-11 | 0.115516 |
| 2025-12-12 | 0.11528 |
| 2025-12-13 | 0.11485 |
| 2025-12-14 | 0.114725 |
| 2025-12-15 | 0.114678 |
| 2025-12-16 | 0.114018 |
| 2025-12-17 | 0.11405 |
| 2025-12-18 | 0.113683 |
| 2025-12-19 | 0.114025 |
| 2025-12-20 | 0.114006 |
| 2025-12-21 | 0.113854 |
| 2025-12-22 | 0.113801 |
| 2025-12-23 | 0.114045 |
| 2025-12-24 | 0.113676 |
| 2025-12-25 | 0.113809 |
| 2025-12-26 | 0.113864 |
| 2025-12-27 | 0.114039 |
| 2025-12-28 | 0.114024 |
| 2025-12-29 | 0.114542 |
| 2025-12-30 | 0.114632 |
| 2025-12-31 | 0.114487 |
| 2026-01-01 | 0.114486 |
| 2026-01-02 | 0.1144 |
| 2026-01-03 | 0.114468 |
| 2026-01-04 | 0.114432 |
| 2026-01-05 | 0.114998 |
| 2026-01-06 | 0.114213 |
| 2026-01-07 | 0.114628 |
| 2026-01-08 | 0.114212 |
| 2026-01-09 | 0.11448 |
| 2026-01-10 | 0.114559 |
| 2026-01-11 | 0.114496 |
| 2026-01-12 | 0.113796 |
| 2026-01-13 | 0.114205 |
| 2026-01-14 | 0.114388 |
| 2026-01-15 | 0.114715 |
| 2026-01-16 | 0.115105 |
| 2026-01-17 | 0.115044 |
| 2026-01-18 | 0.115161 |
| 2026-01-19 | 0.115156 |
| 2026-01-20 | 0.113938 |
| 2026-01-21 | 0.113811 |
| 2026-01-22 | 0.113595 |
| 2026-01-23 | 0.113302 |
| 2026-01-24 | 0.113226 |
| 2026-01-25 | 0.113175 |
| 2026-01-26 | 0.113002 |
| 2026-01-27 | 0.111983 |
| 2026-01-28 | 0.111986 |
| 2026-01-29 | 0.112015 |
| 2026-01-30 | 0.112226 |
| 2026-01-31 | 0.112391 |
| 2026-02-01 | 0.11238 |
| 2026-02-02 | 0.112678 |
| 2026-02-03 | 0.113176 |
| 2026-02-04 | 0.113116 |
| 2026-02-05 | 0.113028 |
| 2026-02-06 | 0.112944 |
| 2026-02-07 | 0.113037 |
| 2026-02-08 | 0.112929 |
| 2026-02-09 | 0.112174 |
| 2026-02-10 | 0.112383 |
| 2026-02-11 | 0.112527 |
| 2026-02-12 | 0.113123 |
| 2026-02-13 | 0.112981 |
| 2026-02-14 | 0.113032 |
| 2026-02-15 | 0.113015 |
| 2026-02-16 | 0.113224 |
| 2026-02-17 | 0.11355 |
| 2026-02-18 | 0.113298 |
| 2026-02-19 | 0.113763 |
| 2026-02-20 | 0.113824 |
| 2026-02-21 | 0.113579 |
| 2026-02-22 | 0.113524 |
| 2026-02-23 | 0.113712 |
| 2026-02-24 | 0.113953 |
| 2026-02-25 | 0.114467 |
| 2026-02-26 | 0.114433 |
| 2026-02-27 | 0.11416 |
| 2026-02-28 | 0.113874 |
| 2026-03-01 | 0.114215 |
| 2026-03-02 | 0.115195 |
| 2026-03-03 | 0.116734 |
| 2026-03-04 | 0.115267 |
| 2026-03-05 | 0.115871 |
| 2026-03-06 | 0.116827 |
| 2026-03-07 | 0.115558 |
| 2026-03-08 | 0.116229 |
| 2026-03-09 | 0.116148 |
| 2026-03-10 | 0.114966 |
| 2026-03-11 | 0.115444 |
| 2026-03-12 | 0.115762 |
| 2026-03-13 | 0.116329 |
| 2026-03-14 | 0.116434 |
| 2026-03-15 | 0.116459 |
| 2026-03-16 | 0.116068 |
| 2026-03-17 | 0.115894 |
| 2026-03-18 | 0.116439 |
| 2026-03-19 | 0.116754 |
| 2026-03-20 | 0.115834 |
| 2026-03-21 | 0.115329 |
| 2026-03-22 | 0.115434 |
| 2026-03-23 | 0.114931 |
| 2026-03-24 | 0.114927 |
| 2026-03-25 | 0.115442 |
| 2026-03-26 | 0.115917 |
| 2026-03-27 | 0.116397 |
| 2026-03-28 | 0.116174 |
| 2026-03-29 | 0.116224 |
| 2026-03-30 | 0.116623 |
| 2026-03-31 | 0.116417 |
| 2026-04-01 | 0.115435 |
| 2026-04-02 | 0.116288 |
| 2026-04-03 | 0.116121 |
| 2026-04-04 | 0.116075 |
| 2026-04-05 | 0.116065 |
| 2026-04-06 | 0.115604 |
| 2026-04-07 | 0.115676 |
| 2026-04-08 | 0.114419 |
| 2026-04-09 | 0.114518 |
| 2026-04-10 | 0.114095 |
| 2026-04-11 | 0.114306 |
| 2026-04-12 | 0.114695 |
| 2026-04-13 | 0.114518 |
| 2026-04-14 | 0.113781 |
| 2026-04-15 | 0.113806 |
| 2026-04-16 | 0.114112 |
| 2026-04-17 | 0.113716 |
| 2026-04-18 | 0.114177 |
| 2026-04-19 | 0.114316 |
| 2026-04-20 | 0.114314 |
| 2026-04-21 | 0.114297 |
| 2026-04-22 | 0.114914 |
| 2026-04-23 | 0.115034 |
| 2026-04-24 | 0.114938 |
| 2026-04-25 | 0.114979 |
| 2026-04-26 | 0.115066 |
| 2026-04-27 | 0.114965 |
| 2026-04-28 | 0.115258 |
| 2026-04-29 | 0.114993 |
| 2026-04-30 | 0.115087 |
| 2026-05-01 | 0.114823 |
| 2026-05-02 | 0.11448 |
| 2026-05-03 | 0.114405 |
| 2026-05-04 | 0.115028 |
| 2026-05-05 | 0.115171 |
| 2026-05-06 | 0.114318 |
| 2026-05-07 | 0.114493 |
| 2026-05-08 | 0.114586 |
| 2026-05-09 | 0.114811 |
| 2026-05-10 | 0.114969 |
| 2026-05-11 | 0.11479 |
| 2026-05-12 | 0.114984 |
| 2026-05-13 | 0.115073 |
| 2026-05-14 | 0.114859 |
| 2026-05-15 | 0.11575 |
| 2026-05-16 | 0.115655 |
| 2026-05-17 | 0.115683 |
| 2026-05-18 | 0.115254 |
| 2026-05-19 | 0.115375 |
| 2026-05-20 | 0.115945 |
| 2026-05-21 | 0.115989 |
| 2026-05-22 | 0.11623 |
| 2026-05-23 | 0.116156 |
| 2026-05-24 | 0.115935 |
| 2026-05-25 | 0.115855 |
| 2026-05-26 | 0.115576 |
| 2026-05-27 | 0.115897 |
| 2026-05-28 | 0.115888 |
| 2026-05-29 | 0.115654 |
| 2026-05-30 | 0.115407 |
| 2026-05-31 | 0.11545 |
| 2026-06-01 | 0.116001 |
| 2026-06-02 | 0.115591 |
| 2026-06-03 | 0.116157 |
| 2026-06-04 | 0.115571 |
| 2026-06-05 | 0.11543 |
| 2026-06-06 | 0.116573 |
| 2026-06-08 | 0.116638 |
| 2026-06-09 | 0.115994 |
| 2026-06-10 | 0.116383 |
| 2026-06-11 | 0.116375 |
| 2026-06-12 | 0.116129 |
| 2026-06-13 | 0.116094 |
| 2026-06-14 | 0.115868 |
| 2026-06-15 | 0.11605 |
| 2026-06-16 | 0.115991 |
| 2026-06-17 | 0.115837 |
| 2026-06-18 | 0.11759 |
| 2026-06-19 | 0.117417 |
| 2026-06-20 | 0.117178 |
| 2026-06-21 | 0.117164 |
| 2026-06-22 | 0.117712 |
| 2026-06-23 | 0.118788 |
| 2026-06-24 | 0.119118 |
| 2026-06-25 | 0.11874 |
| 2026-06-26 | 0.118003 |
| 2026-06-27 | 0.118239 |
| 2026-06-28 | 0.118218 |
| 2026-06-29 | 0.117877 |
| 2026-06-30 | 0.118384 |
| 2026-07-01 | 0.118405 |
| 2026-07-02 | 0.117926 |
| 2026-07-03 | 0.117205 |
| 2026-07-04 | 0.117477 |
| 2026-07-05 | 0.117466 |
| 2026-07-06 | 0.117147 |
| 2026-07-07 | 0.117004 |
| 2026-07-08 | 0.117974 |
| 2026-07-09 | 0.117159 |
| 2026-07-10 | 0.11841 |
| 2026-07-11 | 0.11808 |
| 2026-07-12 | 0.118439 |
| 2026-07-13 | 0.11796 |
| 2026-07-14 | 0.118194 |
| 2026-07-15 | 0.117761 |
| 2026-07-16 | 0.11723 |
| 2026-07-17 | 0.117591 |
| 2026-07-18 | 0.117065 |
| 2026-07-19 | 0.117121 |
| 2026-07-20 | 0.117174 |
| 2026-07-21 | 0.117377 |
| 2026-07-22 | 0.117134 |
| 2026-07-23 | 0.11758 |
| 2026-07-24 | 0.117229 |
| 2026-07-25 | 0.117296 |
| 2026-07-26 | 0.117278 |
| 2026-07-27 | 0.117298 |
| 2026-07-28 | 0.117438 |
| 2026-07-29 | 0.117189 |
| 2026-07-30 | 0.115676 |
| 2026-07-31 | 0.11601 |
| 2026-08-01 | 0.115702 |
| 2026-08-02 | 0.11557 |
| 2026-08-03 | 0.115128 |
| 2026-08-04 | 0.115452 |
| 2026-08-05 | 0.115404 |
| 2026-08-06 | 0.115562 |
| 2026-08-07 | 0.1156 |
| 2026-08-08 | 0.115407 |
| 2026-08-09 | 0.115455 |
| 2026-08-10 | 0.115431 |
| 2026-08-11 | 0.115512 |
| 2026-08-12 | 0.11576 |
| 2026-08-13 | 0.116059 |
| 2026-08-14 | 0.116429 |
| 2026-08-15 | 0.116301 |
| 2026-08-16 | 0.116378 |
| 2026-08-17 | 0.116576 |
| 2026-08-18 | 0.117137 |
| 2026-08-19 | 0.11662 |
| 2026-08-20 | 0.115988 |
| 2026-08-21 | 0.115678 |
| 2026-08-22 | 0.11599 |
| 2026-08-23 | 0.115988 |
| 2026-08-24 | 0.116069 |
| 2026-08-25 | 0.115819 |
| 2026-08-26 | 0.115587 |
| 2026-08-27 | 0.117136 |
| 2026-08-28 | 0.117783 |
| 2026-08-29 | 0.11845 |
| 2026-08-30 | 0.118453 |
| 2026-08-31 | 0.117798 |
| 2026-09-01 | 0.117975 |
| 2026-09-02 | 0.117622 |
| 2026-09-03 | 0.117485 |
| 2026-09-04 | 0.117141 |
| 2026-09-05 | 0.117168 |
| 2026-09-06 | 0.117327 |
| 2026-09-07 | 0.117421 |
| 2026-09-08 | 0.118042 |
| 2026-09-09 | 0.117703 |
| 2026-09-10 | 0.117835 |
| 2026-09-11 | 0.117887 |
| 2026-09-12 | 0.118022 |
| 2026-09-13 | 0.117839 |
| 2026-09-14 | 0.11843 |
| 2026-09-15 | 0.118233 |
| 2026-09-16 | 0.118588 |
| 2026-09-17 | 0.119061 |
| 2026-09-18 | 0.119669 |
| 2026-09-19 | 0.119459 |
| 2026-09-20 | 0.119418 |
| 2026-09-21 | 0.11931 |
| 2026-09-22 | 0.119742 |
| 2026-09-23 | 0.120979 |
| 2026-09-24 | 0.121184 |
| 2026-09-25 | 0.120654 |
| 2026-09-26 | 0.120984 |
| 2026-09-27 | 0.121041 |
| 2026-09-28 | 0.120947 |
| 2026-09-29 | 0.120871 |
| 2026-09-30 | 0.120673 |
| 2026-10-01 | 0.121315 |
| 2026-10-02 | 0.122221 |
| 2026-10-03 | 0.122361 |
| 2026-10-05 | 0.123015 |
| 2026-10-06 | 0.121927 |
| 2026-10-07 | 0.123055 |
| 2026-10-08 | 0.122427 |
| 2026-10-09 | 0.122588 |
| 2026-10-10 | 0.122582 |
| 2026-10-11 | 0.122532 |
| 2026-10-12 | 0.122812 |
| 2026-10-13 | 0.121703 |
| 2026-10-14 | 0.121764 |
High
0.13061
Low
0.11198
Average
0.12025
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PLN API questions
How do I get the TWD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PLN rate in rates.PLN.
How far back does TWD/PLN historical data go?
Daily TWD/PLN rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.