TWD to PKR exchange rate API
New Taiwan Dollar to Pakistan Rupee · quoted 2026-10-14
8.7350
▲ +0.76% over 2Y
1 TWD = 8.7350 PKR · 1 PKR = 0.11448 TWD · Get this rate via the API
1 TWD buys 8.7350 PKR as of 2026-10-14, so 1 PKR buys 0.11448 TWD. Over the last 2 years, TWD/PKR traded between 8.3987 and 9.8934, averaged 8.9313 and rose 0.76%. The API holds daily TWD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-14 | 8.669475 |
| 2024-10-15 | 8.66722 |
| 2024-10-16 | 8.667518 |
| 2024-10-17 | 8.681423 |
| 2024-10-18 | 8.706025 |
| 2024-10-19 | 8.662828 |
| 2024-10-20 | 8.698652 |
| 2024-10-21 | 8.714879 |
| 2024-10-22 | 8.712824 |
| 2024-10-23 | 8.709825 |
| 2024-10-24 | 8.701256 |
| 2024-10-25 | 8.70526 |
| 2024-10-26 | 8.653572 |
| 2024-10-27 | 8.69182 |
| 2024-10-28 | 8.697551 |
| 2024-10-29 | 8.688826 |
| 2024-10-30 | 8.72149 |
| 2024-10-31 | 8.737912 |
| 2024-11-01 | 8.748453 |
| 2024-11-02 | 8.689097 |
| 2024-11-03 | 8.725999 |
| 2024-11-04 | 8.756828 |
| 2024-11-05 | 8.742492 |
| 2024-11-06 | 8.665495 |
| 2024-11-07 | 8.666029 |
| 2024-11-08 | 8.681944 |
| 2024-11-09 | 8.613848 |
| 2024-11-10 | 8.64792 |
| 2024-11-11 | 8.632352 |
| 2024-11-12 | 8.60698 |
| 2024-11-13 | 8.605411 |
| 2024-11-14 | 8.572439 |
| 2024-11-15 | 8.588561 |
| 2024-11-16 | 8.55959 |
| 2024-11-17 | 8.554235 |
| 2024-11-18 | 8.592464 |
| 2024-11-19 | 8.616746 |
| 2024-11-20 | 8.598687 |
| 2024-11-21 | 8.577229 |
| 2024-11-22 | 8.572691 |
| 2024-11-23 | 8.522664 |
| 2024-11-24 | 8.548731 |
| 2024-11-25 | 8.601926 |
| 2024-11-26 | 8.599549 |
| 2024-11-27 | 8.595688 |
| 2024-11-28 | 8.580395 |
| 2024-11-29 | 8.59195 |
| 2024-11-30 | 8.565237 |
| 2024-12-01 | 8.585971 |
| 2024-12-02 | 8.56267 |
| 2024-12-03 | 8.565115 |
| 2024-12-04 | 8.598568 |
| 2024-12-05 | 8.609242 |
| 2024-12-06 | 8.616677 |
| 2024-12-07 | 8.575896 |
| 2024-12-08 | 8.605852 |
| 2024-12-09 | 8.607605 |
| 2024-12-10 | 8.592984 |
| 2024-12-11 | 8.591355 |
| 2024-12-12 | 8.585917 |
| 2024-12-13 | 8.588582 |
| 2024-12-14 | 8.56147 |
| 2024-12-15 | 8.581061 |
| 2024-12-16 | 8.593503 |
| 2024-12-17 | 8.593154 |
| 2024-12-18 | 8.582021 |
| 2024-12-19 | 8.551252 |
| 2024-12-20 | 8.553796 |
| 2024-12-21 | 8.521835 |
| 2024-12-22 | 8.57029 |
| 2024-12-23 | 8.550132 |
| 2024-12-24 | 8.545131 |
| 2024-12-25 | 8.529889 |
| 2024-12-26 | 8.528916 |
| 2024-12-27 | 8.519726 |
| 2024-12-28 | 8.466173 |
| 2024-12-29 | 8.512513 |
| 2024-12-30 | 8.532354 |
| 2024-12-31 | 8.53024 |
| 2025-01-01 | 8.517817 |
| 2025-01-02 | 8.507662 |
| 2025-01-03 | 8.487094 |
| 2025-01-04 | 8.471539 |
| 2025-01-05 | 8.471041 |
| 2025-01-06 | 8.51321 |
| 2025-01-07 | 8.544689 |
| 2025-01-08 | 8.510716 |
| 2025-01-09 | 8.4969 |
| 2025-01-10 | 8.467939 |
| 2025-01-11 | 8.420026 |
| 2025-01-12 | 8.428054 |
| 2025-01-13 | 8.45307 |
| 2025-01-14 | 8.470231 |
| 2025-01-15 | 8.480668 |
| 2025-01-16 | 8.505636 |
| 2025-01-17 | 8.509874 |
| 2025-01-18 | 8.469634 |
| 2025-01-19 | 8.514383 |
| 2025-01-20 | 8.543645 |
| 2025-01-21 | 8.5637 |
| 2025-01-22 | 8.552883 |
| 2025-01-23 | 8.547758 |
| 2025-01-24 | 8.556736 |
| 2025-01-25 | 8.509789 |
| 2025-01-26 | 8.507541 |
| 2025-01-27 | 8.526568 |
| 2025-01-28 | 8.503375 |
| 2025-01-29 | 8.52914 |
| 2025-01-30 | 8.540009 |
| 2025-01-31 | 8.515224 |
| 2025-02-01 | 8.46337 |
| 2025-02-02 | 8.487345 |
| 2025-02-03 | 8.488989 |
| 2025-02-04 | 8.522445 |
| 2025-02-05 | 8.533595 |
| 2025-02-06 | 8.540344 |
| 2025-02-07 | 8.549494 |
| 2025-02-08 | 8.496812 |
| 2025-02-09 | 8.505788 |
| 2025-02-10 | 8.541776 |
| 2025-02-11 | 8.537611 |
| 2025-02-12 | 8.534081 |
| 2025-02-13 | 8.559687 |
| 2025-02-14 | 8.581938 |
| 2025-02-15 | 8.549329 |
| 2025-02-16 | 8.609607 |
| 2025-02-17 | 8.581677 |
| 2025-02-18 | 8.576155 |
| 2025-02-19 | 8.57424 |
| 2025-02-20 | 8.574911 |
| 2025-02-21 | 8.571656 |
| 2025-02-22 | 8.522874 |
| 2025-02-23 | 8.556939 |
| 2025-02-24 | 8.586096 |
| 2025-02-25 | 8.571877 |
| 2025-02-26 | 8.568783 |
| 2025-02-27 | 8.556966 |
| 2025-02-28 | 8.544193 |
| 2025-03-01 | 8.493357 |
| 2025-03-02 | 8.542865 |
| 2025-03-03 | 8.546749 |
| 2025-03-04 | 8.547091 |
| 2025-03-05 | 8.561875 |
| 2025-03-06 | 8.552412 |
| 2025-03-07 | 8.564709 |
| 2025-03-08 | 8.513389 |
| 2025-03-09 | 8.557116 |
| 2025-03-10 | 8.55667 |
| 2025-03-11 | 8.548213 |
| 2025-03-12 | 8.542555 |
| 2025-03-13 | 8.538924 |
| 2025-03-14 | 8.544772 |
| 2025-03-15 | 8.498302 |
| 2025-03-16 | 8.530159 |
| 2025-03-17 | 8.545756 |
| 2025-03-18 | 8.54677 |
| 2025-03-19 | 8.536565 |
| 2025-03-20 | 8.537139 |
| 2025-03-21 | 8.539787 |
| 2025-03-22 | 8.495641 |
| 2025-03-23 | 8.529016 |
| 2025-03-24 | 8.539953 |
| 2025-03-25 | 8.530313 |
| 2025-03-26 | 8.521975 |
| 2025-03-27 | 8.513314 |
| 2025-03-28 | 8.50653 |
| 2025-03-29 | 8.398747 |
| 2025-03-30 | 8.445388 |
| 2025-03-31 | 8.486751 |
| 2025-04-01 | 8.480757 |
| 2025-04-02 | 8.498093 |
| 2025-04-03 | 8.513716 |
| 2025-04-04 | 8.543743 |
| 2025-04-05 | 8.456824 |
| 2025-04-06 | 8.50479 |
| 2025-04-07 | 8.533241 |
| 2025-04-08 | 8.547791 |
| 2025-04-09 | 8.565551 |
| 2025-04-10 | 8.589348 |
| 2025-04-11 | 8.67674 |
| 2025-04-12 | 8.667522 |
| 2025-04-13 | 8.70947 |
| 2025-04-14 | 8.698825 |
| 2025-04-15 | 8.684303 |
| 2025-04-16 | 8.684675 |
| 2025-04-17 | 8.680709 |
| 2025-04-18 | 8.669715 |
| 2025-04-19 | 8.642264 |
| 2025-04-20 | 8.657746 |
| 2025-04-21 | 8.699528 |
| 2025-04-22 | 8.691349 |
| 2025-04-23 | 8.676508 |
| 2025-04-24 | 8.693459 |
| 2025-04-25 | 8.684036 |
| 2025-04-26 | 8.634657 |
| 2025-04-27 | 8.653411 |
| 2025-04-28 | 8.683055 |
| 2025-04-29 | 8.733506 |
| 2025-04-30 | 8.807791 |
| 2025-05-01 | 8.807331 |
| 2025-05-02 | 9.1357 |
| 2025-05-03 | 9.151493 |
| 2025-05-04 | 9.199022 |
| 2025-05-05 | 9.641871 |
| 2025-05-06 | 9.444177 |
| 2025-05-07 | 9.345942 |
| 2025-05-08 | 9.3614 |
| 2025-05-09 | 9.373171 |
| 2025-05-10 | 9.292156 |
| 2025-05-11 | 9.341616 |
| 2025-05-12 | 9.324002 |
| 2025-05-13 | 9.325426 |
| 2025-05-14 | 9.356146 |
| 2025-05-15 | 9.378112 |
| 2025-05-16 | 9.390996 |
| 2025-05-17 | 9.321793 |
| 2025-05-18 | 9.328825 |
| 2025-05-19 | 9.396949 |
| 2025-05-20 | 9.401739 |
| 2025-05-21 | 9.422494 |
| 2025-05-22 | 9.441146 |
| 2025-05-23 | 9.460141 |
| 2025-05-24 | 9.441335 |
| 2025-05-25 | 9.43746 |
| 2025-05-26 | 9.449251 |
| 2025-05-27 | 9.457335 |
| 2025-05-28 | 9.481383 |
| 2025-05-29 | 9.472422 |
| 2025-05-30 | 9.47901 |
| 2025-05-31 | 9.425078 |
| 2025-06-01 | 9.464085 |
| 2025-06-02 | 9.455933 |
| 2025-06-03 | 9.471682 |
| 2025-06-04 | 9.469113 |
| 2025-06-05 | 9.476503 |
| 2025-06-06 | 9.47299 |
| 2025-06-07 | 9.425656 |
| 2025-06-08 | 9.476764 |
| 2025-06-09 | 9.478382 |
| 2025-06-10 | 9.492171 |
| 2025-06-11 | 9.525781 |
| 2025-06-12 | 9.629562 |
| 2025-06-13 | 9.637042 |
| 2025-06-14 | 9.576453 |
| 2025-06-15 | 9.57884 |
| 2025-06-16 | 9.655927 |
| 2025-06-17 | 9.639484 |
| 2025-06-18 | 9.638226 |
| 2025-06-19 | 9.633897 |
| 2025-06-20 | 9.650546 |
| 2025-06-21 | 9.587087 |
| 2025-06-22 | 9.626037 |
| 2025-06-23 | 9.601104 |
| 2025-06-24 | 9.666345 |
| 2025-06-25 | 9.700556 |
| 2025-06-26 | 9.851227 |
| 2025-06-27 | 9.893406 |
| 2025-06-28 | 9.746855 |
| 2025-06-29 | 9.788966 |
| 2025-06-30 | 9.830559 |
| 2025-07-01 | 9.81963 |
| 2025-07-02 | 9.86021 |
| 2025-07-03 | 9.845942 |
| 2025-07-04 | 9.849353 |
| 2025-07-05 | 9.807853 |
| 2025-07-06 | 9.836461 |
| 2025-07-07 | 9.815492 |
| 2025-07-08 | 9.814921 |
| 2025-07-09 | 9.793287 |
| 2025-07-10 | 9.784008 |
| 2025-07-11 | 9.79541 |
| 2025-07-12 | 9.725408 |
| 2025-07-13 | 9.757462 |
| 2025-07-14 | 9.769727 |
| 2025-07-15 | 9.756784 |
| 2025-07-16 | 9.7478 |
| 2025-07-17 | 9.736532 |
| 2025-07-18 | 9.744897 |
| 2025-07-19 | 9.688215 |
| 2025-07-20 | 9.721221 |
| 2025-07-21 | 9.742176 |
| 2025-07-22 | 9.744818 |
| 2025-07-23 | 9.775113 |
| 2025-07-24 | 9.776726 |
| 2025-07-25 | 9.710946 |
| 2025-07-26 | 9.595352 |
| 2025-07-27 | 9.639166 |
| 2025-07-28 | 9.621311 |
| 2025-07-29 | 9.590978 |
| 2025-07-30 | 9.577424 |
| 2025-07-31 | 9.530421 |
| 2025-08-01 | 9.526611 |
| 2025-08-02 | 9.546749 |
| 2025-08-03 | 9.534349 |
| 2025-08-04 | 9.547223 |
| 2025-08-05 | 9.530813 |
| 2025-08-06 | 9.512158 |
| 2025-08-07 | 9.541336 |
| 2025-08-08 | 9.533677 |
| 2025-08-09 | 9.49748 |
| 2025-08-10 | 9.517428 |
| 2025-08-11 | 9.518796 |
| 2025-08-12 | 9.508536 |
| 2025-08-13 | 9.508223 |
| 2025-08-14 | 9.480875 |
| 2025-08-15 | 9.471386 |
| 2025-08-16 | 9.445546 |
| 2025-08-17 | 9.466501 |
| 2025-08-18 | 9.471236 |
| 2025-08-19 | 9.440728 |
| 2025-08-20 | 9.384802 |
| 2025-08-21 | 9.316521 |
| 2025-08-22 | 9.288904 |
| 2025-08-23 | 9.283836 |
| 2025-08-24 | 9.295897 |
| 2025-08-25 | 9.308519 |
| 2025-08-26 | 9.281181 |
| 2025-08-27 | 9.260211 |
| 2025-08-28 | 9.281077 |
| 2025-08-29 | 9.27147 |
| 2025-08-30 | 9.215064 |
| 2025-08-31 | 9.243082 |
| 2025-09-01 | 9.249152 |
| 2025-09-02 | 9.228302 |
| 2025-09-03 | 9.21899 |
| 2025-09-04 | 9.227336 |
| 2025-09-05 | 9.268959 |
| 2025-09-06 | 9.300212 |
| 2025-09-07 | 9.290153 |
| 2025-09-08 | 9.302083 |
| 2025-09-09 | 9.359718 |
| 2025-09-10 | 9.376986 |
| 2025-09-11 | 9.351826 |
| 2025-09-12 | 9.365773 |
| 2025-09-13 | 9.369873 |
| 2025-09-14 | 9.318788 |
| 2025-09-15 | 9.372338 |
| 2025-09-16 | 9.425197 |
| 2025-09-17 | 9.444871 |
| 2025-09-18 | 9.42588 |
| 2025-09-19 | 9.381436 |
| 2025-09-20 | 9.306402 |
| 2025-09-21 | 9.386146 |
| 2025-09-22 | 9.365808 |
| 2025-09-23 | 9.352854 |
| 2025-09-24 | 9.335126 |
| 2025-09-25 | 9.298041 |
| 2025-09-26 | 9.27555 |
| 2025-09-27 | 9.236939 |
| 2025-09-28 | 9.268252 |
| 2025-09-29 | 9.295218 |
| 2025-09-30 | 9.283728 |
| 2025-10-01 | 9.312228 |
| 2025-10-02 | 9.322965 |
| 2025-10-03 | 9.318514 |
| 2025-10-04 | 9.28627 |
| 2025-10-05 | 9.295233 |
| 2025-10-06 | 9.286237 |
| 2025-10-07 | 9.286949 |
| 2025-10-08 | 9.262973 |
| 2025-10-09 | 9.383347 |
| 2025-10-10 | 9.418318 |
| 2025-10-11 | 9.153639 |
| 2025-10-12 | 9.163366 |
| 2025-10-13 | 9.255679 |
| 2025-10-14 | 9.201938 |
| 2025-10-15 | 9.200915 |
| 2025-10-16 | 9.224736 |
| 2025-10-17 | 9.193833 |
| 2025-10-18 | 9.17447 |
| 2025-10-19 | 9.210418 |
| 2025-10-20 | 9.225373 |
| 2025-10-21 | 9.21124 |
| 2025-10-22 | 9.213917 |
| 2025-10-23 | 9.184741 |
| 2025-10-24 | 9.18031 |
| 2025-10-25 | 9.109363 |
| 2025-10-26 | 9.113657 |
| 2025-10-27 | 9.184272 |
| 2025-10-28 | 9.21258 |
| 2025-10-29 | 9.229907 |
| 2025-10-30 | 9.200839 |
| 2025-10-31 | 9.186583 |
| 2025-11-01 | 9.126584 |
| 2025-11-02 | 9.118616 |
| 2025-11-03 | 9.1557 |
| 2025-11-04 | 9.133119 |
| 2025-11-05 | 9.11441 |
| 2025-11-06 | 9.148092 |
| 2025-11-07 | 9.115478 |
| 2025-11-08 | 9.123037 |
| 2025-11-09 | 9.081458 |
| 2025-11-10 | 9.115489 |
| 2025-11-11 | 9.107456 |
| 2025-11-12 | 9.103318 |
| 2025-11-13 | 9.086381 |
| 2025-11-14 | 9.125128 |
| 2025-11-15 | 9.211311 |
| 2025-11-16 | 9.180254 |
| 2025-11-17 | 9.125055 |
| 2025-11-18 | 9.05122 |
| 2025-11-19 | 9.121623 |
| 2025-11-20 | 9.027912 |
| 2025-11-21 | 9.007157 |
| 2025-11-22 | 8.951072 |
| 2025-11-23 | 8.949121 |
| 2025-11-24 | 8.981258 |
| 2025-11-25 | 8.952 |
| 2025-11-26 | 9.002275 |
| 2025-11-27 | 9.013369 |
| 2025-11-28 | 9.072329 |
| 2025-11-29 | 8.938779 |
| 2025-11-30 | 8.932882 |
| 2025-12-01 | 9.091501 |
| 2025-12-02 | 9.059508 |
| 2025-12-03 | 9.054013 |
| 2025-12-04 | 9.066465 |
| 2025-12-05 | 8.964271 |
| 2025-12-06 | 8.965021 |
| 2025-12-07 | 8.967432 |
| 2025-12-08 | 9.136512 |
| 2025-12-09 | 9.029565 |
| 2025-12-10 | 9.056808 |
| 2025-12-11 | 8.625801 |
| 2025-12-12 | 8.982021 |
| 2025-12-13 | 8.948805 |
| 2025-12-14 | 8.944049 |
| 2025-12-15 | 9.017748 |
| 2025-12-16 | 8.913327 |
| 2025-12-17 | 8.944078 |
| 2025-12-18 | 8.955278 |
| 2025-12-19 | 9.038882 |
| 2025-12-20 | 8.891049 |
| 2025-12-21 | 8.888242 |
| 2025-12-22 | 8.991258 |
| 2025-12-23 | 8.97333 |
| 2025-12-24 | 8.901556 |
| 2025-12-25 | 8.910214 |
| 2025-12-26 | 8.910411 |
| 2025-12-27 | 8.925722 |
| 2025-12-28 | 8.919594 |
| 2025-12-29 | 8.925516 |
| 2025-12-30 | 9.006181 |
| 2025-12-31 | 8.934063 |
| 2026-01-01 | 8.944375 |
| 2026-01-02 | 9.03261 |
| 2026-01-03 | 8.925752 |
| 2026-01-04 | 8.924488 |
| 2026-01-05 | 8.914266 |
| 2026-01-06 | 8.905712 |
| 2026-01-07 | 8.920134 |
| 2026-01-08 | 8.906605 |
| 2026-01-09 | 8.876768 |
| 2026-01-10 | 8.858336 |
| 2026-01-11 | 8.86858 |
| 2026-01-12 | 8.860827 |
| 2026-01-13 | 8.862958 |
| 2026-01-14 | 8.861071 |
| 2026-01-15 | 8.883911 |
| 2026-01-16 | 8.875964 |
| 2026-01-17 | 8.854253 |
| 2026-01-18 | 8.861612 |
| 2026-01-19 | 8.889202 |
| 2026-01-20 | 8.864155 |
| 2026-01-21 | 8.861446 |
| 2026-01-22 | 8.865847 |
| 2026-01-23 | 8.875322 |
| 2026-01-24 | 8.917133 |
| 2026-01-25 | 8.933664 |
| 2026-01-26 | 8.90226 |
| 2026-01-27 | 8.914596 |
| 2026-01-28 | 8.94615 |
| 2026-01-29 | 8.942262 |
| 2026-01-30 | 8.913662 |
| 2026-01-31 | 8.858449 |
| 2026-02-01 | 8.851803 |
| 2026-02-02 | 8.868787 |
| 2026-02-03 | 8.871938 |
| 2026-02-04 | 8.873275 |
| 2026-02-05 | 8.856079 |
| 2026-02-06 | 8.850716 |
| 2026-02-07 | 8.853813 |
| 2026-02-08 | 8.855752 |
| 2026-02-09 | 8.872527 |
| 2026-02-10 | 8.884108 |
| 2026-02-11 | 8.900736 |
| 2026-02-12 | 8.937349 |
| 2026-02-13 | 8.918006 |
| 2026-02-14 | 8.912427 |
| 2026-02-15 | 8.922302 |
| 2026-02-16 | 8.940914 |
| 2026-02-17 | 8.938207 |
| 2026-02-18 | 8.926482 |
| 2026-02-19 | 8.883221 |
| 2026-02-20 | 8.893609 |
| 2026-02-21 | 8.868242 |
| 2026-02-22 | 8.870942 |
| 2026-02-23 | 8.912642 |
| 2026-02-24 | 8.921402 |
| 2026-02-25 | 8.960267 |
| 2026-02-26 | 8.982673 |
| 2026-02-27 | 8.950557 |
| 2026-02-28 | 8.91027 |
| 2026-03-01 | 8.920755 |
| 2026-03-02 | 8.907997 |
| 2026-03-03 | 8.871412 |
| 2026-03-04 | 8.853298 |
| 2026-03-05 | 8.846969 |
| 2026-03-06 | 8.847435 |
| 2026-03-07 | 8.7869 |
| 2026-03-08 | 8.808069 |
| 2026-03-09 | 8.806898 |
| 2026-03-10 | 8.829205 |
| 2026-03-11 | 8.825158 |
| 2026-03-12 | 8.813034 |
| 2026-03-13 | 8.781694 |
| 2026-03-14 | 8.686796 |
| 2026-03-15 | 8.716936 |
| 2026-03-16 | 8.76125 |
| 2026-03-17 | 8.80647 |
| 2026-03-18 | 8.799412 |
| 2026-03-19 | 8.782538 |
| 2026-03-20 | 8.777746 |
| 2026-03-21 | 8.716421 |
| 2026-03-22 | 8.736878 |
| 2026-03-23 | 8.78952 |
| 2026-03-24 | 8.778635 |
| 2026-03-25 | 8.810593 |
| 2026-03-26 | 8.802599 |
| 2026-03-27 | 8.793429 |
| 2026-03-28 | 8.713025 |
| 2026-03-29 | 8.747128 |
| 2026-03-30 | 8.784006 |
| 2026-03-31 | 8.778132 |
| 2026-04-01 | 8.804603 |
| 2026-04-02 | 8.798935 |
| 2026-04-03 | 8.800166 |
| 2026-04-04 | 8.723856 |
| 2026-04-05 | 8.72363 |
| 2026-04-06 | 8.78555 |
| 2026-04-07 | 8.794397 |
| 2026-04-08 | 8.858659 |
| 2026-04-09 | 8.846208 |
| 2026-04-10 | 8.855918 |
| 2026-04-11 | 8.788107 |
| 2026-04-12 | 8.788971 |
| 2026-04-13 | 8.82205 |
| 2026-04-14 | 8.840733 |
| 2026-04-15 | 8.889776 |
| 2026-04-16 | 8.912618 |
| 2026-04-17 | 8.912184 |
| 2026-04-18 | 8.858696 |
| 2026-04-19 | 8.873834 |
| 2026-04-20 | 8.931811 |
| 2026-04-21 | 8.943001 |
| 2026-04-22 | 8.929072 |
| 2026-04-23 | 8.918143 |
| 2026-04-24 | 8.928175 |
| 2026-04-25 | 8.840097 |
| 2026-04-26 | 8.888334 |
| 2026-04-27 | 8.887784 |
| 2026-04-28 | 8.890331 |
| 2026-04-29 | 8.902775 |
| 2026-04-30 | 8.889961 |
| 2026-05-01 | 8.918588 |
| 2026-05-02 | 8.813765 |
| 2026-05-03 | 8.854543 |
| 2026-05-04 | 8.890644 |
| 2026-05-05 | 8.897228 |
| 2026-05-06 | 8.932749 |
| 2026-05-07 | 8.967181 |
| 2026-05-08 | 8.95671 |
| 2026-05-09 | 8.898008 |
| 2026-05-10 | 8.893735 |
| 2026-05-11 | 8.957572 |
| 2026-05-12 | 8.935311 |
| 2026-05-13 | 8.921782 |
| 2026-05-14 | 8.92357 |
| 2026-05-15 | 8.914599 |
| 2026-05-16 | 8.823532 |
| 2026-05-17 | 8.861861 |
| 2026-05-18 | 8.895679 |
| 2026-05-19 | 8.88407 |
| 2026-05-20 | 8.888093 |
| 2026-05-21 | 8.905682 |
| 2026-05-22 | 8.936844 |
| 2026-05-23 | 8.853521 |
| 2026-05-24 | 8.887147 |
| 2026-05-25 | 8.962565 |
| 2026-05-26 | 8.935672 |
| 2026-05-27 | 8.95269 |
| 2026-05-28 | 8.942086 |
| 2026-05-29 | 8.957448 |
| 2026-05-30 | 8.85897 |
| 2026-05-31 | 8.90245 |
| 2026-06-01 | 8.971864 |
| 2026-06-02 | 8.941551 |
| 2026-06-03 | 8.950686 |
| 2026-06-04 | 8.92961 |
| 2026-06-05 | 8.923812 |
| 2026-06-06 | 8.812853 |
| 2026-06-08 | 8.922486 |
| 2026-06-09 | 8.908043 |
| 2026-06-10 | 8.888552 |
| 2026-06-11 | 8.88005 |
| 2026-06-12 | 8.891541 |
| 2026-06-13 | 8.808323 |
| 2026-06-14 | 8.810261 |
| 2026-06-15 | 8.920973 |
| 2026-06-16 | 8.912476 |
| 2026-06-17 | 8.897819 |
| 2026-06-18 | 8.864325 |
| 2026-06-19 | 8.884157 |
| 2026-06-20 | 8.782426 |
| 2026-06-21 | 8.826608 |
| 2026-06-22 | 8.884511 |
| 2026-06-23 | 8.885848 |
| 2026-06-24 | 8.858709 |
| 2026-06-25 | 8.832872 |
| 2026-06-26 | 8.824223 |
| 2026-06-27 | 8.735179 |
| 2026-06-28 | 8.737679 |
| 2026-06-29 | 8.818769 |
| 2026-06-30 | 8.830161 |
| 2026-07-01 | 8.82208 |
| 2026-07-02 | 8.810942 |
| 2026-07-03 | 8.804302 |
| 2026-07-04 | 8.712711 |
| 2026-07-05 | 8.714654 |
| 2026-07-06 | 8.769532 |
| 2026-07-07 | 8.762539 |
| 2026-07-08 | 8.77887 |
| 2026-07-09 | 8.74311 |
| 2026-07-10 | 8.753881 |
| 2026-07-11 | 8.672711 |
| 2026-07-12 | 8.673917 |
| 2026-07-13 | 8.764434 |
| 2026-07-14 | 8.738103 |
| 2026-07-15 | 8.731394 |
| 2026-07-16 | 8.732226 |
| 2026-07-17 | 8.69666 |
| 2026-07-18 | 8.576084 |
| 2026-07-19 | 8.576025 |
| 2026-07-20 | 8.690169 |
| 2026-07-21 | 8.702431 |
| 2026-07-22 | 8.678014 |
| 2026-07-23 | 8.704453 |
| 2026-07-24 | 8.689301 |
| 2026-07-25 | 8.585868 |
| 2026-07-26 | 8.598695 |
| 2026-07-27 | 8.686302 |
| 2026-07-28 | 8.670288 |
| 2026-07-29 | 8.660289 |
| 2026-07-30 | 8.658815 |
| 2026-07-31 | 8.678318 |
| 2026-08-01 | 8.572242 |
| 2026-08-02 | 8.670813 |
| 2026-08-03 | 8.662872 |
| 2026-08-04 | 8.650483 |
| 2026-08-05 | 8.700728 |
| 2026-08-06 | 8.717942 |
| 2026-08-07 | 8.716738 |
| 2026-08-08 | 8.620906 |
| 2026-08-09 | 8.622212 |
| 2026-08-10 | 8.717466 |
| 2026-08-11 | 8.717608 |
| 2026-08-12 | 8.724892 |
| 2026-08-13 | 8.73844 |
| 2026-08-14 | 8.78614 |
| 2026-08-15 | 8.672741 |
| 2026-08-16 | 8.679736 |
| 2026-08-17 | 8.818219 |
| 2026-08-18 | 8.821935 |
| 2026-08-19 | 8.798937 |
| 2026-08-20 | 8.814618 |
| 2026-08-21 | 8.826445 |
| 2026-08-22 | 8.722846 |
| 2026-08-23 | 8.725689 |
| 2026-08-24 | 8.831065 |
| 2026-08-25 | 8.81324 |
| 2026-08-26 | 8.822588 |
| 2026-08-27 | 8.848374 |
| 2026-08-28 | 8.874499 |
| 2026-08-29 | 8.770366 |
| 2026-08-30 | 8.769592 |
| 2026-08-31 | 8.854487 |
| 2026-09-01 | 8.85846 |
| 2026-09-02 | 8.83661 |
| 2026-09-03 | 8.853365 |
| 2026-09-04 | 8.857367 |
| 2026-09-05 | 8.76027 |
| 2026-09-06 | 8.765762 |
| 2026-09-07 | 8.876228 |
| 2026-09-08 | 8.912827 |
| 2026-09-09 | 8.922037 |
| 2026-09-10 | 8.890996 |
| 2026-09-11 | 8.869829 |
| 2026-09-12 | 8.791086 |
| 2026-09-13 | 8.761564 |
| 2026-09-14 | 8.845494 |
| 2026-09-15 | 8.82468 |
| 2026-09-16 | 8.834861 |
| 2026-09-17 | 8.805979 |
| 2026-09-18 | 8.822642 |
| 2026-09-19 | 8.720195 |
| 2026-09-20 | 8.713369 |
| 2026-09-21 | 8.840121 |
| 2026-09-22 | 8.861979 |
| 2026-09-23 | 8.855236 |
| 2026-09-24 | 8.825145 |
| 2026-09-25 | 8.836431 |
| 2026-09-26 | 8.737958 |
| 2026-09-27 | 8.775132 |
| 2026-09-28 | 8.723533 |
| 2026-09-29 | 8.710903 |
| 2026-09-30 | 8.688333 |
| 2026-10-01 | 8.68515 |
| 2026-10-02 | 8.681661 |
| 2026-10-03 | 8.693873 |
| 2026-10-05 | 8.796657 |
| 2026-10-06 | 8.841588 |
| 2026-10-07 | 8.815708 |
| 2026-10-08 | 8.792203 |
| 2026-10-09 | 8.803311 |
| 2026-10-10 | 8.672135 |
| 2026-10-11 | 8.710275 |
| 2026-10-12 | 8.789655 |
| 2026-10-13 | 8.739402 |
| 2026-10-14 | 8.735011 |
High
9.8934
Low
8.3987
Average
8.9313
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PKR API questions
How do I get the TWD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PKR rate in rates.PKR.
How far back does TWD/PKR historical data go?
Daily TWD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.