TWD to PHP exchange rate API
New Taiwan Dollar to Philippine Peso · quoted 2026-10-15
1.9551
▲ +7.02% over 2Y
1 TWD = 1.9551 PHP · 1 PHP = 0.51148 TWD · Get this rate via the API
1 TWD buys 1.9551 PHP as of 2026-10-15, so 1 PHP buys 0.51148 TWD. Over the last 2 years, TWD/PHP traded between 1.7263 and 1.9950, averaged 1.8815 and rose 7.02%. The API holds daily TWD/PHP rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 1.82684 |
| 2024-10-16 | 1.824652 |
| 2024-10-17 | 1.829031 |
| 2024-10-18 | 1.821796 |
| 2024-10-19 | 1.794375 |
| 2024-10-20 | 1.823154 |
| 2024-10-21 | 1.828673 |
| 2024-10-22 | 1.834662 |
| 2024-10-23 | 1.84057 |
| 2024-10-24 | 1.834971 |
| 2024-10-25 | 1.848908 |
| 2024-10-26 | 1.8202 |
| 2024-10-27 | 1.851671 |
| 2024-10-28 | 1.843866 |
| 2024-10-29 | 1.848411 |
| 2024-10-30 | 1.851143 |
| 2024-10-31 | 1.853484 |
| 2024-11-01 | 1.859319 |
| 2024-11-02 | 1.827367 |
| 2024-11-03 | 1.856305 |
| 2024-11-04 | 1.864309 |
| 2024-11-05 | 1.856881 |
| 2024-11-06 | 1.857531 |
| 2024-11-07 | 1.84592 |
| 2024-11-08 | 1.844637 |
| 2024-11-09 | 1.812105 |
| 2024-11-10 | 1.841441 |
| 2024-11-11 | 1.843294 |
| 2024-11-12 | 1.837761 |
| 2024-11-13 | 1.836961 |
| 2024-11-14 | 1.835749 |
| 2024-11-15 | 1.836249 |
| 2024-11-16 | 1.808241 |
| 2024-11-17 | 1.83144 |
| 2024-11-18 | 1.835061 |
| 2024-11-19 | 1.847717 |
| 2024-11-20 | 1.845128 |
| 2024-11-21 | 1.842679 |
| 2024-11-22 | 1.840194 |
| 2024-11-23 | 1.808818 |
| 2024-11-24 | 1.83257 |
| 2024-11-25 | 1.848093 |
| 2024-11-26 | 1.845669 |
| 2024-11-27 | 1.837982 |
| 2024-11-28 | 1.832918 |
| 2024-11-29 | 1.833663 |
| 2024-11-30 | 1.805726 |
| 2024-12-01 | 1.836387 |
| 2024-12-02 | 1.82987 |
| 2024-12-03 | 1.827368 |
| 2024-12-04 | 1.824842 |
| 2024-12-05 | 1.813626 |
| 2024-12-06 | 1.815742 |
| 2024-12-07 | 1.786214 |
| 2024-12-08 | 1.811475 |
| 2024-12-09 | 1.818143 |
| 2024-12-10 | 1.814305 |
| 2024-12-11 | 1.824033 |
| 2024-12-12 | 1.82361 |
| 2024-12-13 | 1.833006 |
| 2024-12-14 | 1.804898 |
| 2024-12-15 | 1.835187 |
| 2024-12-16 | 1.83954 |
| 2024-12-17 | 1.846875 |
| 2024-12-18 | 1.841465 |
| 2024-12-19 | 1.838533 |
| 2024-12-20 | 1.848731 |
| 2024-12-21 | 1.803673 |
| 2024-12-22 | 1.834514 |
| 2024-12-23 | 1.822693 |
| 2024-12-24 | 1.819649 |
| 2024-12-25 | 1.806904 |
| 2024-12-26 | 1.808626 |
| 2024-12-27 | 1.802855 |
| 2024-12-28 | 1.763153 |
| 2024-12-29 | 1.791304 |
| 2024-12-30 | 1.794127 |
| 2024-12-31 | 1.799946 |
| 2025-01-01 | 1.796418 |
| 2025-01-02 | 1.790719 |
| 2025-01-03 | 1.793145 |
| 2025-01-04 | 1.767544 |
| 2025-01-05 | 1.789189 |
| 2025-01-06 | 1.792125 |
| 2025-01-07 | 1.804223 |
| 2025-01-08 | 1.810476 |
| 2025-01-09 | 1.807154 |
| 2025-01-10 | 1.800779 |
| 2025-01-11 | 1.776453 |
| 2025-01-12 | 1.787402 |
| 2025-01-13 | 1.802503 |
| 2025-01-14 | 1.808386 |
| 2025-01-15 | 1.805956 |
| 2025-01-16 | 1.807738 |
| 2025-01-17 | 1.810029 |
| 2025-01-18 | 1.779638 |
| 2025-01-19 | 1.804611 |
| 2025-01-20 | 1.814497 |
| 2025-01-21 | 1.819579 |
| 2025-01-22 | 1.814317 |
| 2025-01-23 | 1.822438 |
| 2025-01-24 | 1.81495 |
| 2025-01-25 | 1.780099 |
| 2025-01-26 | 1.800861 |
| 2025-01-27 | 1.805616 |
| 2025-01-28 | 1.803921 |
| 2025-01-29 | 1.80777 |
| 2025-01-30 | 1.806067 |
| 2025-01-31 | 1.802152 |
| 2025-02-01 | 1.773279 |
| 2025-02-02 | 1.79419 |
| 2025-02-03 | 1.800594 |
| 2025-02-04 | 1.799691 |
| 2025-02-05 | 1.794545 |
| 2025-02-06 | 1.798693 |
| 2025-02-07 | 1.798 |
| 2025-02-08 | 1.767836 |
| 2025-02-09 | 1.788727 |
| 2025-02-10 | 1.801666 |
| 2025-02-11 | 1.801139 |
| 2025-02-12 | 1.799512 |
| 2025-02-13 | 1.800583 |
| 2025-02-14 | 1.793959 |
| 2025-02-15 | 1.767423 |
| 2025-02-16 | 1.798065 |
| 2025-02-17 | 1.802651 |
| 2025-02-18 | 1.808024 |
| 2025-02-19 | 1.803996 |
| 2025-02-20 | 1.797799 |
| 2025-02-21 | 1.7984 |
| 2025-02-22 | 1.76636 |
| 2025-02-23 | 1.792271 |
| 2025-02-24 | 1.798352 |
| 2025-02-25 | 1.797683 |
| 2025-02-26 | 1.795318 |
| 2025-02-27 | 1.791201 |
| 2025-02-28 | 1.791059 |
| 2025-03-01 | 1.761434 |
| 2025-03-02 | 1.790765 |
| 2025-03-03 | 1.784512 |
| 2025-03-04 | 1.780789 |
| 2025-03-05 | 1.777336 |
| 2025-03-06 | 1.774421 |
| 2025-03-07 | 1.772233 |
| 2025-03-08 | 1.746696 |
| 2025-03-09 | 1.764449 |
| 2025-03-10 | 1.775063 |
| 2025-03-11 | 1.770041 |
| 2025-03-12 | 1.770844 |
| 2025-03-13 | 1.772539 |
| 2025-03-14 | 1.76571 |
| 2025-03-15 | 1.73962 |
| 2025-03-16 | 1.761891 |
| 2025-03-17 | 1.766619 |
| 2025-03-18 | 1.765441 |
| 2025-03-19 | 1.76144 |
| 2025-03-20 | 1.762289 |
| 2025-03-21 | 1.763412 |
| 2025-03-22 | 1.737772 |
| 2025-03-23 | 1.764702 |
| 2025-03-24 | 1.76638 |
| 2025-03-25 | 1.769078 |
| 2025-03-26 | 1.772731 |
| 2025-03-27 | 1.762157 |
| 2025-03-28 | 1.759142 |
| 2025-03-29 | 1.728064 |
| 2025-03-30 | 1.747272 |
| 2025-03-31 | 1.751358 |
| 2025-04-01 | 1.751687 |
| 2025-04-02 | 1.753126 |
| 2025-04-03 | 1.749188 |
| 2025-04-04 | 1.760741 |
| 2025-04-05 | 1.728542 |
| 2025-04-06 | 1.744215 |
| 2025-04-07 | 1.763531 |
| 2025-04-08 | 1.764818 |
| 2025-04-09 | 1.773365 |
| 2025-04-10 | 1.776072 |
| 2025-04-11 | 1.786107 |
| 2025-04-12 | 1.76614 |
| 2025-04-13 | 1.783233 |
| 2025-04-14 | 1.788545 |
| 2025-04-15 | 1.784762 |
| 2025-04-16 | 1.777295 |
| 2025-04-17 | 1.774671 |
| 2025-04-18 | 1.771749 |
| 2025-04-19 | 1.743734 |
| 2025-04-20 | 1.76485 |
| 2025-04-21 | 1.779505 |
| 2025-04-22 | 1.770339 |
| 2025-04-23 | 1.767762 |
| 2025-04-24 | 1.765106 |
| 2025-04-25 | 1.759234 |
| 2025-04-26 | 1.726282 |
| 2025-04-27 | 1.749829 |
| 2025-04-28 | 1.764088 |
| 2025-04-29 | 1.765836 |
| 2025-04-30 | 1.772223 |
| 2025-05-01 | 1.777221 |
| 2025-05-02 | 1.823823 |
| 2025-05-03 | 1.809315 |
| 2025-05-04 | 1.832252 |
| 2025-05-05 | 1.928972 |
| 2025-05-06 | 1.89207 |
| 2025-05-07 | 1.86287 |
| 2025-05-08 | 1.872277 |
| 2025-05-09 | 1.868501 |
| 2025-05-10 | 1.829709 |
| 2025-05-11 | 1.85798 |
| 2025-05-12 | 1.868929 |
| 2025-05-13 | 1.871052 |
| 2025-05-14 | 1.877939 |
| 2025-05-15 | 1.881047 |
| 2025-05-16 | 1.880971 |
| 2025-05-17 | 1.846796 |
| 2025-05-18 | 1.864795 |
| 2025-05-19 | 1.879214 |
| 2025-05-20 | 1.881128 |
| 2025-05-21 | 1.882501 |
| 2025-05-22 | 1.886717 |
| 2025-05-23 | 1.878065 |
| 2025-05-24 | 1.846999 |
| 2025-05-25 | 1.871157 |
| 2025-05-26 | 1.88454 |
| 2025-05-27 | 1.88759 |
| 2025-05-28 | 1.888893 |
| 2025-05-29 | 1.898779 |
| 2025-05-30 | 1.899148 |
| 2025-05-31 | 1.864816 |
| 2025-06-01 | 1.89167 |
| 2025-06-02 | 1.889809 |
| 2025-06-03 | 1.889844 |
| 2025-06-04 | 1.894023 |
| 2025-06-05 | 1.891069 |
| 2025-06-06 | 1.895812 |
| 2025-06-07 | 1.867724 |
| 2025-06-08 | 1.886617 |
| 2025-06-09 | 1.899559 |
| 2025-06-10 | 1.899325 |
| 2025-06-11 | 1.903065 |
| 2025-06-12 | 1.919007 |
| 2025-06-13 | 1.935959 |
| 2025-06-14 | 1.893031 |
| 2025-06-15 | 1.923472 |
| 2025-06-16 | 1.945217 |
| 2025-06-17 | 1.940223 |
| 2025-06-18 | 1.970765 |
| 2025-06-19 | 1.9739 |
| 2025-06-20 | 1.969852 |
| 2025-06-21 | 1.932656 |
| 2025-06-22 | 1.960738 |
| 2025-06-23 | 1.974798 |
| 2025-06-24 | 1.970347 |
| 2025-06-25 | 1.965504 |
| 2025-06-26 | 1.991522 |
| 2025-06-27 | 1.995003 |
| 2025-06-28 | 1.943797 |
| 2025-06-29 | 1.97211 |
| 2025-06-30 | 1.980845 |
| 2025-07-01 | 1.97358 |
| 2025-07-02 | 1.981403 |
| 2025-07-03 | 1.98294 |
| 2025-07-04 | 1.990289 |
| 2025-07-05 | 1.953885 |
| 2025-07-06 | 1.972862 |
| 2025-07-07 | 1.984713 |
| 2025-07-08 | 1.975452 |
| 2025-07-09 | 1.973932 |
| 2025-07-10 | 1.967211 |
| 2025-07-11 | 1.966121 |
| 2025-07-12 | 1.931901 |
| 2025-07-13 | 1.953884 |
| 2025-07-14 | 1.967511 |
| 2025-07-15 | 1.9653 |
| 2025-07-16 | 1.975667 |
| 2025-07-17 | 1.979939 |
| 2025-07-18 | 1.974092 |
| 2025-07-19 | 1.942139 |
| 2025-07-20 | 1.968823 |
| 2025-07-21 | 1.977253 |
| 2025-07-22 | 1.970942 |
| 2025-07-23 | 1.97168 |
| 2025-07-24 | 1.964878 |
| 2025-07-25 | 1.972471 |
| 2025-07-26 | 1.938359 |
| 2025-07-27 | 1.964127 |
| 2025-07-28 | 1.967763 |
| 2025-07-29 | 1.966334 |
| 2025-07-30 | 1.967754 |
| 2025-07-31 | 1.983854 |
| 2025-08-01 | 1.977501 |
| 2025-08-02 | 1.944754 |
| 2025-08-03 | 1.973569 |
| 2025-08-04 | 1.95607 |
| 2025-08-05 | 1.964766 |
| 2025-08-06 | 1.954918 |
| 2025-08-07 | 1.953664 |
| 2025-08-08 | 1.942378 |
| 2025-08-09 | 1.902393 |
| 2025-08-10 | 1.936302 |
| 2025-08-11 | 1.943209 |
| 2025-08-12 | 1.942043 |
| 2025-08-13 | 1.927497 |
| 2025-08-14 | 1.931131 |
| 2025-08-15 | 1.936408 |
| 2025-08-16 | 1.901918 |
| 2025-08-17 | 1.926708 |
| 2025-08-18 | 1.932229 |
| 2025-08-19 | 1.932603 |
| 2025-08-20 | 1.918816 |
| 2025-08-21 | 1.907248 |
| 2025-08-22 | 1.896845 |
| 2025-08-23 | 1.859579 |
| 2025-08-24 | 1.861898 |
| 2025-08-25 | 1.892129 |
| 2025-08-26 | 1.897205 |
| 2025-08-27 | 1.902312 |
| 2025-08-28 | 1.897252 |
| 2025-08-29 | 1.901696 |
| 2025-08-30 | 1.866759 |
| 2025-08-31 | 1.888998 |
| 2025-09-01 | 1.897359 |
| 2025-09-02 | 1.903506 |
| 2025-09-03 | 1.89604 |
| 2025-09-04 | 1.890332 |
| 2025-09-05 | 1.890923 |
| 2025-09-06 | 1.857252 |
| 2025-09-07 | 1.887244 |
| 2025-09-08 | 1.894414 |
| 2025-09-09 | 1.910782 |
| 2025-09-10 | 1.921512 |
| 2025-09-11 | 1.918837 |
| 2025-09-12 | 1.920994 |
| 2025-09-13 | 1.886369 |
| 2025-09-14 | 1.905444 |
| 2025-09-15 | 1.922602 |
| 2025-09-16 | 1.922347 |
| 2025-09-17 | 1.923379 |
| 2025-09-18 | 1.926471 |
| 2025-09-19 | 1.922615 |
| 2025-09-20 | 1.883805 |
| 2025-09-21 | 1.912222 |
| 2025-09-22 | 1.912198 |
| 2025-09-23 | 1.923323 |
| 2025-09-24 | 1.925033 |
| 2025-09-25 | 1.940535 |
| 2025-09-26 | 1.936336 |
| 2025-09-27 | 1.906511 |
| 2025-09-28 | 1.934788 |
| 2025-09-29 | 1.940956 |
| 2025-09-30 | 1.937057 |
| 2025-10-01 | 1.943563 |
| 2025-10-02 | 1.94394 |
| 2025-10-03 | 1.936869 |
| 2025-10-04 | 1.904579 |
| 2025-10-05 | 1.933585 |
| 2025-10-06 | 1.945922 |
| 2025-10-07 | 1.939179 |
| 2025-10-08 | 1.929541 |
| 2025-10-09 | 1.938868 |
| 2025-10-10 | 1.938705 |
| 2025-10-11 | 1.899156 |
| 2025-10-12 | 1.901929 |
| 2025-10-13 | 1.914232 |
| 2025-10-14 | 1.895707 |
| 2025-10-15 | 1.897024 |
| 2025-10-16 | 1.896452 |
| 2025-10-17 | 1.895846 |
| 2025-10-18 | 1.896899 |
| 2025-10-19 | 1.901264 |
| 2025-10-20 | 1.898793 |
| 2025-10-21 | 1.906104 |
| 2025-10-22 | 1.894787 |
| 2025-10-23 | 1.90185 |
| 2025-10-24 | 1.90253 |
| 2025-10-25 | 1.905023 |
| 2025-10-26 | 1.905729 |
| 2025-10-27 | 1.916866 |
| 2025-10-28 | 1.930921 |
| 2025-10-29 | 1.920134 |
| 2025-10-30 | 1.918319 |
| 2025-10-31 | 1.909771 |
| 2025-11-01 | 1.906328 |
| 2025-11-02 | 1.912474 |
| 2025-11-03 | 1.908429 |
| 2025-11-04 | 1.8967 |
| 2025-11-05 | 1.899555 |
| 2025-11-06 | 1.903516 |
| 2025-11-07 | 1.908205 |
| 2025-11-08 | 1.897836 |
| 2025-11-09 | 1.908602 |
| 2025-11-10 | 1.902036 |
| 2025-11-11 | 1.901574 |
| 2025-11-12 | 1.904706 |
| 2025-11-13 | 1.893797 |
| 2025-11-14 | 1.906442 |
| 2025-11-15 | 1.931434 |
| 2025-11-16 | 1.927871 |
| 2025-11-17 | 1.894255 |
| 2025-11-18 | 1.886467 |
| 2025-11-19 | 1.887926 |
| 2025-11-20 | 1.889544 |
| 2025-11-21 | 1.876362 |
| 2025-11-22 | 1.875106 |
| 2025-11-23 | 1.878183 |
| 2025-11-24 | 1.868777 |
| 2025-11-25 | 1.872219 |
| 2025-11-26 | 1.876265 |
| 2025-11-27 | 1.876113 |
| 2025-11-28 | 1.870362 |
| 2025-11-29 | 1.867726 |
| 2025-11-30 | 1.871428 |
| 2025-12-01 | 1.861263 |
| 2025-12-02 | 1.867221 |
| 2025-12-03 | 1.883553 |
| 2025-12-04 | 1.885213 |
| 2025-12-05 | 1.884086 |
| 2025-12-06 | 1.885026 |
| 2025-12-07 | 1.888592 |
| 2025-12-08 | 1.897101 |
| 2025-12-09 | 1.904063 |
| 2025-12-10 | 1.899552 |
| 2025-12-11 | 1.888799 |
| 2025-12-12 | 1.891477 |
| 2025-12-13 | 1.886389 |
| 2025-12-14 | 1.888291 |
| 2025-12-15 | 1.882553 |
| 2025-12-16 | 1.865258 |
| 2025-12-17 | 1.863053 |
| 2025-12-18 | 1.856677 |
| 2025-12-19 | 1.861731 |
| 2025-12-20 | 1.858311 |
| 2025-12-21 | 1.866302 |
| 2025-12-22 | 1.862476 |
| 2025-12-23 | 1.868324 |
| 2025-12-24 | 1.868823 |
| 2025-12-25 | 1.871563 |
| 2025-12-26 | 1.876862 |
| 2025-12-27 | 1.870106 |
| 2025-12-28 | 1.875762 |
| 2025-12-29 | 1.875678 |
| 2025-12-30 | 1.876039 |
| 2025-12-31 | 1.878718 |
| 2026-01-01 | 1.880348 |
| 2026-01-02 | 1.873262 |
| 2026-01-03 | 1.874451 |
| 2026-01-04 | 1.880602 |
| 2026-01-05 | 1.878828 |
| 2026-01-06 | 1.880285 |
| 2026-01-07 | 1.884863 |
| 2026-01-08 | 1.87419 |
| 2026-01-09 | 1.872818 |
| 2026-01-10 | 1.875928 |
| 2026-01-11 | 1.878767 |
| 2026-01-12 | 1.875653 |
| 2026-01-13 | 1.878866 |
| 2026-01-14 | 1.878861 |
| 2026-01-15 | 1.885406 |
| 2026-01-16 | 1.879784 |
| 2026-01-17 | 1.878682 |
| 2026-01-18 | 1.881565 |
| 2026-01-19 | 1.884323 |
| 2026-01-20 | 1.873956 |
| 2026-01-21 | 1.872054 |
| 2026-01-22 | 1.86955 |
| 2026-01-23 | 1.869761 |
| 2026-01-24 | 1.87873 |
| 2026-01-25 | 1.888226 |
| 2026-01-26 | 1.880026 |
| 2026-01-27 | 1.876941 |
| 2026-01-28 | 1.874611 |
| 2026-01-29 | 1.881616 |
| 2026-01-30 | 1.87282 |
| 2026-01-31 | 1.863755 |
| 2026-02-01 | 1.866267 |
| 2026-02-02 | 1.863691 |
| 2026-02-03 | 1.869925 |
| 2026-02-04 | 1.867318 |
| 2026-02-05 | 1.855882 |
| 2026-02-06 | 1.848644 |
| 2026-02-07 | 1.852178 |
| 2026-02-08 | 1.855782 |
| 2026-02-09 | 1.85145 |
| 2026-02-10 | 1.854982 |
| 2026-02-11 | 1.85871 |
| 2026-02-12 | 1.848644 |
| 2026-02-13 | 1.839609 |
| 2026-02-14 | 1.844972 |
| 2026-02-15 | 1.850213 |
| 2026-02-16 | 1.848005 |
| 2026-02-17 | 1.843067 |
| 2026-02-18 | 1.841988 |
| 2026-02-19 | 1.838566 |
| 2026-02-20 | 1.844029 |
| 2026-02-21 | 1.837635 |
| 2026-02-22 | 1.845449 |
| 2026-02-23 | 1.831167 |
| 2026-02-24 | 1.83681 |
| 2026-02-25 | 1.838451 |
| 2026-02-26 | 1.844835 |
| 2026-02-27 | 1.840244 |
| 2026-02-28 | 1.839429 |
| 2026-03-01 | 1.840522 |
| 2026-03-02 | 1.849395 |
| 2026-03-03 | 1.847849 |
| 2026-03-04 | 1.843478 |
| 2026-03-05 | 1.847158 |
| 2026-03-06 | 1.867194 |
| 2026-03-07 | 1.855538 |
| 2026-03-08 | 1.857925 |
| 2026-03-09 | 1.867146 |
| 2026-03-10 | 1.856391 |
| 2026-03-11 | 1.862993 |
| 2026-03-12 | 1.86572 |
| 2026-03-13 | 1.861841 |
| 2026-03-14 | 1.85887 |
| 2026-03-15 | 1.86289 |
| 2026-03-16 | 1.864882 |
| 2026-03-17 | 1.868692 |
| 2026-03-18 | 1.88103 |
| 2026-03-19 | 1.882981 |
| 2026-03-20 | 1.873044 |
| 2026-03-21 | 1.877465 |
| 2026-03-22 | 1.870302 |
| 2026-03-23 | 1.864056 |
| 2026-03-24 | 1.876842 |
| 2026-03-25 | 1.881597 |
| 2026-03-26 | 1.88432 |
| 2026-03-27 | 1.893634 |
| 2026-03-28 | 1.889577 |
| 2026-03-29 | 1.893311 |
| 2026-03-30 | 1.89604 |
| 2026-03-31 | 1.894058 |
| 2026-04-01 | 1.884083 |
| 2026-04-02 | 1.895675 |
| 2026-04-03 | 1.889783 |
| 2026-04-04 | 1.888071 |
| 2026-04-05 | 1.885695 |
| 2026-04-06 | 1.892935 |
| 2026-04-07 | 1.883914 |
| 2026-04-08 | 1.870252 |
| 2026-04-09 | 1.880464 |
| 2026-04-10 | 1.884467 |
| 2026-04-11 | 1.886361 |
| 2026-04-12 | 1.891433 |
| 2026-04-13 | 1.893868 |
| 2026-04-14 | 1.89286 |
| 2026-04-15 | 1.899611 |
| 2026-04-16 | 1.900822 |
| 2026-04-17 | 1.903828 |
| 2026-04-18 | 1.892101 |
| 2026-04-19 | 1.903266 |
| 2026-04-20 | 1.901262 |
| 2026-04-21 | 1.902673 |
| 2026-04-22 | 1.909767 |
| 2026-04-23 | 1.915555 |
| 2026-04-24 | 1.925605 |
| 2026-04-25 | 1.927836 |
| 2026-04-26 | 1.933685 |
| 2026-04-27 | 1.933604 |
| 2026-04-28 | 1.942231 |
| 2026-04-29 | 1.950308 |
| 2026-04-30 | 1.9427 |
| 2026-05-01 | 1.951676 |
| 2026-05-02 | 1.937732 |
| 2026-05-03 | 1.943755 |
| 2026-05-04 | 1.948843 |
| 2026-05-05 | 1.949037 |
| 2026-05-06 | 1.929969 |
| 2026-05-07 | 1.924772 |
| 2026-05-08 | 1.926176 |
| 2026-05-09 | 1.932397 |
| 2026-05-10 | 1.937505 |
| 2026-05-11 | 1.940775 |
| 2026-05-12 | 1.952999 |
| 2026-05-13 | 1.946862 |
| 2026-05-14 | 1.951394 |
| 2026-05-15 | 1.955429 |
| 2026-05-16 | 1.952213 |
| 2026-05-17 | 1.956179 |
| 2026-05-18 | 1.951115 |
| 2026-05-19 | 1.94997 |
| 2026-05-20 | 1.950165 |
| 2026-05-21 | 1.950688 |
| 2026-05-22 | 1.957732 |
| 2026-05-23 | 1.95853 |
| 2026-05-24 | 1.96273 |
| 2026-05-25 | 1.952261 |
| 2026-05-26 | 1.95582 |
| 2026-05-27 | 1.956422 |
| 2026-05-28 | 1.957533 |
| 2026-05-29 | 1.961378 |
| 2026-05-30 | 1.956561 |
| 2026-05-31 | 1.961626 |
| 2026-06-01 | 1.970796 |
| 2026-06-02 | 1.960833 |
| 2026-06-03 | 1.966077 |
| 2026-06-04 | 1.955481 |
| 2026-06-05 | 1.950257 |
| 2026-06-06 | 1.953524 |
| 2026-06-08 | 1.957392 |
| 2026-06-09 | 1.94789 |
| 2026-06-10 | 1.940153 |
| 2026-06-11 | 1.936767 |
| 2026-06-12 | 1.922228 |
| 2026-06-13 | 1.921729 |
| 2026-06-14 | 1.925491 |
| 2026-06-15 | 1.913978 |
| 2026-06-16 | 1.91159 |
| 2026-06-17 | 1.913428 |
| 2026-06-18 | 1.919112 |
| 2026-06-19 | 1.91893 |
| 2026-06-20 | 1.916168 |
| 2026-06-21 | 1.920057 |
| 2026-06-22 | 1.928522 |
| 2026-06-23 | 1.929213 |
| 2026-06-24 | 1.933684 |
| 2026-06-25 | 1.921868 |
| 2026-06-26 | 1.924006 |
| 2026-06-27 | 1.924033 |
| 2026-06-28 | 1.92864 |
| 2026-06-29 | 1.918732 |
| 2026-06-30 | 1.926754 |
| 2026-07-01 | 1.9341 |
| 2026-07-02 | 1.929458 |
| 2026-07-03 | 1.924036 |
| 2026-07-04 | 1.923729 |
| 2026-07-05 | 1.926799 |
| 2026-07-06 | 1.918461 |
| 2026-07-07 | 1.914349 |
| 2026-07-08 | 1.921726 |
| 2026-07-09 | 1.915401 |
| 2026-07-10 | 1.916844 |
| 2026-07-11 | 1.917466 |
| 2026-07-12 | 1.921073 |
| 2026-07-13 | 1.919204 |
| 2026-07-14 | 1.916972 |
| 2026-07-15 | 1.915435 |
| 2026-07-16 | 1.913898 |
| 2026-07-17 | 1.905378 |
| 2026-07-18 | 1.902776 |
| 2026-07-19 | 1.903194 |
| 2026-07-20 | 1.906391 |
| 2026-07-21 | 1.910778 |
| 2026-07-22 | 1.906047 |
| 2026-07-23 | 1.912191 |
| 2026-07-24 | 1.911043 |
| 2026-07-25 | 1.907211 |
| 2026-07-26 | 1.914277 |
| 2026-07-27 | 1.907334 |
| 2026-07-28 | 1.901688 |
| 2026-07-29 | 1.892529 |
| 2026-07-30 | 1.896425 |
| 2026-07-31 | 1.892504 |
| 2026-08-01 | 1.896072 |
| 2026-08-02 | 1.899593 |
| 2026-08-03 | 1.880211 |
| 2026-08-04 | 1.883229 |
| 2026-08-05 | 1.881203 |
| 2026-08-06 | 1.886116 |
| 2026-08-07 | 1.888253 |
| 2026-08-08 | 1.886442 |
| 2026-08-09 | 1.893801 |
| 2026-08-10 | 1.884707 |
| 2026-08-11 | 1.898077 |
| 2026-08-12 | 1.900904 |
| 2026-08-13 | 1.906971 |
| 2026-08-14 | 1.919629 |
| 2026-08-15 | 1.919892 |
| 2026-08-16 | 1.923369 |
| 2026-08-17 | 1.930359 |
| 2026-08-18 | 1.93964 |
| 2026-08-19 | 1.934726 |
| 2026-08-20 | 1.936467 |
| 2026-08-21 | 1.937089 |
| 2026-08-22 | 1.939806 |
| 2026-08-23 | 1.941973 |
| 2026-08-24 | 1.939668 |
| 2026-08-25 | 1.936134 |
| 2026-08-26 | 1.936162 |
| 2026-08-27 | 1.951509 |
| 2026-08-28 | 1.968684 |
| 2026-08-29 | 1.968331 |
| 2026-08-30 | 1.970972 |
| 2026-08-31 | 1.969334 |
| 2026-09-01 | 1.970796 |
| 2026-09-02 | 1.968715 |
| 2026-09-03 | 1.971572 |
| 2026-09-04 | 1.97675 |
| 2026-09-05 | 1.979345 |
| 2026-09-06 | 1.982354 |
| 2026-09-07 | 1.983241 |
| 2026-09-08 | 1.98469 |
| 2026-09-09 | 1.986091 |
| 2026-09-10 | 1.981777 |
| 2026-09-11 | 1.97888 |
| 2026-09-12 | 1.981417 |
| 2026-09-13 | 1.984466 |
| 2026-09-14 | 1.980819 |
| 2026-09-15 | 1.974206 |
| 2026-09-16 | 1.974163 |
| 2026-09-17 | 1.967215 |
| 2026-09-18 | 1.973848 |
| 2026-09-19 | 1.979074 |
| 2026-09-20 | 1.976986 |
| 2026-09-21 | 1.97757 |
| 2026-09-22 | 1.97189 |
| 2026-09-23 | 1.972903 |
| 2026-09-24 | 1.972439 |
| 2026-09-25 | 1.966224 |
| 2026-09-26 | 1.967533 |
| 2026-09-27 | 1.971791 |
| 2026-09-28 | 1.966443 |
| 2026-09-29 | 1.966543 |
| 2026-09-30 | 1.966689 |
| 2026-10-01 | 1.96807 |
| 2026-10-02 | 1.961821 |
| 2026-10-03 | 1.964422 |
| 2026-10-05 | 1.972373 |
| 2026-10-06 | 1.974923 |
| 2026-10-07 | 1.971218 |
| 2026-10-08 | 1.971996 |
| 2026-10-09 | 1.968709 |
| 2026-10-10 | 1.965756 |
| 2026-10-11 | 1.968377 |
| 2026-10-12 | 1.965258 |
| 2026-10-13 | 1.952706 |
| 2026-10-14 | 1.956596 |
| 2026-10-15 | 1.955122 |
High
1.9950
Low
1.7263
Average
1.8815
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PHP API questions
How do I get the TWD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PHP rate in rates.PHP.
How far back does TWD/PHP historical data go?
Daily TWD/PHP rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.