TWD to PGK exchange rate API
New Taiwan Dollar to Kina · quoted 2026-10-14
0.14007
▲ +15.27% over 2Y
1 TWD = 0.14007 PGK · 1 PGK = 7.1393 TWD · Get this rate via the API
1 TWD buys 0.14007 PGK as of 2026-10-14, so 1 PGK buys 7.1393 TWD. Over the last 2 years, TWD/PGK traded between 0.11827 and 0.14329, averaged 0.13306 and rose 15.27%. The API holds daily TWD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.121518 |
| 2024-10-15 | 0.121824 |
| 2024-10-16 | 0.122164 |
| 2024-10-17 | 0.121896 |
| 2024-10-18 | 0.122434 |
| 2024-10-19 | 0.122743 |
| 2024-10-20 | 0.123033 |
| 2024-10-21 | 0.122452 |
| 2024-10-22 | 0.123275 |
| 2024-10-23 | 0.122282 |
| 2024-10-24 | 0.125139 |
| 2024-10-25 | 0.122514 |
| 2024-10-26 | 0.123162 |
| 2024-10-27 | 0.120292 |
| 2024-10-28 | 0.123889 |
| 2024-10-29 | 0.124668 |
| 2024-10-30 | 0.124076 |
| 2024-10-31 | 0.123197 |
| 2024-11-01 | 0.124077 |
| 2024-11-02 | 0.123605 |
| 2024-11-03 | 0.121638 |
| 2024-11-04 | 0.123051 |
| 2024-11-05 | 0.123569 |
| 2024-11-06 | 0.122014 |
| 2024-11-07 | 0.121516 |
| 2024-11-08 | 0.124033 |
| 2024-11-09 | 0.123765 |
| 2024-11-10 | 0.121277 |
| 2024-11-11 | 0.125008 |
| 2024-11-12 | 0.121946 |
| 2024-11-13 | 0.121571 |
| 2024-11-14 | 0.12072 |
| 2024-11-15 | 0.121693 |
| 2024-11-16 | 0.122273 |
| 2024-11-17 | 0.11924 |
| 2024-11-18 | 0.119764 |
| 2024-11-19 | 0.12215 |
| 2024-11-20 | 0.121661 |
| 2024-11-21 | 0.121653 |
| 2024-11-22 | 0.121791 |
| 2024-11-23 | 0.122654 |
| 2024-11-24 | 0.120767 |
| 2024-11-25 | 0.121267 |
| 2024-11-26 | 0.12109 |
| 2024-11-27 | 0.120535 |
| 2024-11-28 | 0.120737 |
| 2024-11-29 | 0.12092 |
| 2024-11-30 | 0.123506 |
| 2024-12-01 | 0.120277 |
| 2024-12-02 | 0.120059 |
| 2024-12-03 | 0.121335 |
| 2024-12-04 | 0.120118 |
| 2024-12-05 | 0.121089 |
| 2024-12-06 | 0.121148 |
| 2024-12-07 | 0.122452 |
| 2024-12-08 | 0.119393 |
| 2024-12-09 | 0.120307 |
| 2024-12-10 | 0.121068 |
| 2024-12-11 | 0.121752 |
| 2024-12-12 | 0.122475 |
| 2024-12-13 | 0.12248 |
| 2024-12-14 | 0.122599 |
| 2024-12-15 | 0.120341 |
| 2024-12-16 | 0.121408 |
| 2024-12-17 | 0.121875 |
| 2024-12-18 | 0.122243 |
| 2024-12-19 | 0.121035 |
| 2024-12-20 | 0.120854 |
| 2024-12-21 | 0.122721 |
| 2024-12-22 | 0.119358 |
| 2024-12-23 | 0.121488 |
| 2024-12-24 | 0.122361 |
| 2024-12-25 | 0.122831 |
| 2024-12-26 | 0.121746 |
| 2024-12-27 | 0.121241 |
| 2024-12-28 | 0.122971 |
| 2024-12-29 | 0.122031 |
| 2024-12-30 | 0.122478 |
| 2024-12-31 | 0.121643 |
| 2025-01-01 | 0.119783 |
| 2025-01-02 | 0.121445 |
| 2025-01-03 | 0.119254 |
| 2025-01-04 | 0.122644 |
| 2025-01-05 | 0.121808 |
| 2025-01-06 | 0.121419 |
| 2025-01-07 | 0.122844 |
| 2025-01-08 | 0.120758 |
| 2025-01-09 | 0.121381 |
| 2025-01-10 | 0.120773 |
| 2025-01-11 | 0.121005 |
| 2025-01-12 | 0.120642 |
| 2025-01-13 | 0.1205 |
| 2025-01-14 | 0.120785 |
| 2025-01-15 | 0.120879 |
| 2025-01-16 | 0.120735 |
| 2025-01-17 | 0.121571 |
| 2025-01-18 | 0.123095 |
| 2025-01-19 | 0.11971 |
| 2025-01-20 | 0.12022 |
| 2025-01-21 | 0.120935 |
| 2025-01-22 | 0.122252 |
| 2025-01-23 | 0.119101 |
| 2025-01-24 | 0.121271 |
| 2025-01-25 | 0.122057 |
| 2025-01-26 | 0.122123 |
| 2025-01-27 | 0.122039 |
| 2025-01-28 | 0.122983 |
| 2025-01-29 | 0.120311 |
| 2025-01-30 | 0.121459 |
| 2025-01-31 | 0.1198 |
| 2025-02-01 | 0.121738 |
| 2025-02-02 | 0.119097 |
| 2025-02-03 | 0.118514 |
| 2025-02-04 | 0.121382 |
| 2025-02-05 | 0.118705 |
| 2025-02-06 | 0.12364 |
| 2025-02-07 | 0.12078 |
| 2025-02-08 | 0.122601 |
| 2025-02-09 | 0.121815 |
| 2025-02-10 | 0.123869 |
| 2025-02-11 | 0.122332 |
| 2025-02-12 | 0.120645 |
| 2025-02-13 | 0.121616 |
| 2025-02-14 | 0.122912 |
| 2025-02-15 | 0.122674 |
| 2025-02-16 | 0.122455 |
| 2025-02-17 | 0.122196 |
| 2025-02-18 | 0.122943 |
| 2025-02-19 | 0.120948 |
| 2025-02-20 | 0.121709 |
| 2025-02-21 | 0.125137 |
| 2025-02-22 | 0.123037 |
| 2025-02-23 | 0.121973 |
| 2025-02-24 | 0.12325 |
| 2025-02-25 | 0.122074 |
| 2025-02-26 | 0.12264 |
| 2025-02-27 | 0.121497 |
| 2025-02-28 | 0.121936 |
| 2025-03-01 | 0.122005 |
| 2025-03-02 | 0.12236 |
| 2025-03-03 | 0.122157 |
| 2025-03-04 | 0.122257 |
| 2025-03-05 | 0.124281 |
| 2025-03-06 | 0.124003 |
| 2025-03-07 | 0.123493 |
| 2025-03-08 | 0.122349 |
| 2025-03-09 | 0.121891 |
| 2025-03-10 | 0.12332 |
| 2025-03-11 | 0.12316 |
| 2025-03-12 | 0.119506 |
| 2025-03-13 | 0.12203 |
| 2025-03-14 | 0.125767 |
| 2025-03-15 | 0.123309 |
| 2025-03-16 | 0.12257 |
| 2025-03-17 | 0.124333 |
| 2025-03-18 | 0.120541 |
| 2025-03-19 | 0.119912 |
| 2025-03-20 | 0.120997 |
| 2025-03-21 | 0.12346 |
| 2025-03-22 | 0.123782 |
| 2025-03-23 | 0.122234 |
| 2025-03-24 | 0.12209 |
| 2025-03-25 | 0.122219 |
| 2025-03-26 | 0.121179 |
| 2025-03-27 | 0.122332 |
| 2025-03-28 | 0.122731 |
| 2025-03-29 | 0.122919 |
| 2025-03-30 | 0.11977 |
| 2025-03-31 | 0.118267 |
| 2025-04-01 | 0.120912 |
| 2025-04-02 | 0.120876 |
| 2025-04-03 | 0.119848 |
| 2025-04-04 | 0.122321 |
| 2025-04-05 | 0.123525 |
| 2025-04-06 | 0.121545 |
| 2025-04-07 | 0.121064 |
| 2025-04-08 | 0.124788 |
| 2025-04-09 | 0.122274 |
| 2025-04-10 | 0.120458 |
| 2025-04-11 | 0.126945 |
| 2025-04-12 | 0.127069 |
| 2025-04-13 | 0.125963 |
| 2025-04-14 | 0.125707 |
| 2025-04-15 | 0.1248 |
| 2025-04-16 | 0.125256 |
| 2025-04-17 | 0.125348 |
| 2025-04-18 | 0.125287 |
| 2025-04-19 | 0.125508 |
| 2025-04-20 | 0.125085 |
| 2025-04-21 | 0.125328 |
| 2025-04-22 | 0.123214 |
| 2025-04-23 | 0.122011 |
| 2025-04-24 | 0.124825 |
| 2025-04-25 | 0.125051 |
| 2025-04-26 | 0.125062 |
| 2025-04-27 | 0.125046 |
| 2025-04-28 | 0.126484 |
| 2025-04-29 | 0.124822 |
| 2025-04-30 | 0.123479 |
| 2025-05-01 | 0.125853 |
| 2025-05-02 | 0.130014 |
| 2025-05-03 | 0.132439 |
| 2025-05-04 | 0.130861 |
| 2025-05-05 | 0.137579 |
| 2025-05-06 | 0.135851 |
| 2025-05-07 | 0.135834 |
| 2025-05-08 | 0.134626 |
| 2025-05-09 | 0.135835 |
| 2025-05-10 | 0.134796 |
| 2025-05-11 | 0.136582 |
| 2025-05-12 | 0.135765 |
| 2025-05-13 | 0.132903 |
| 2025-05-14 | 0.134861 |
| 2025-05-15 | 0.132488 |
| 2025-05-16 | 0.133196 |
| 2025-05-17 | 0.134831 |
| 2025-05-18 | 0.132119 |
| 2025-05-19 | 0.133568 |
| 2025-05-20 | 0.13262 |
| 2025-05-21 | 0.132407 |
| 2025-05-22 | 0.132396 |
| 2025-05-23 | 0.133182 |
| 2025-05-24 | 0.13665 |
| 2025-05-25 | 0.135676 |
| 2025-05-26 | 0.135555 |
| 2025-05-27 | 0.136968 |
| 2025-05-28 | 0.138447 |
| 2025-05-29 | 0.136121 |
| 2025-05-30 | 0.137388 |
| 2025-05-31 | 0.137049 |
| 2025-06-01 | 0.136579 |
| 2025-06-02 | 0.135876 |
| 2025-06-03 | 0.135855 |
| 2025-06-04 | 0.138149 |
| 2025-06-05 | 0.137731 |
| 2025-06-06 | 0.131909 |
| 2025-06-07 | 0.136876 |
| 2025-06-08 | 0.133755 |
| 2025-06-09 | 0.134129 |
| 2025-06-10 | 0.135975 |
| 2025-06-11 | 0.134873 |
| 2025-06-12 | 0.139476 |
| 2025-06-13 | 0.14042 |
| 2025-06-14 | 0.139279 |
| 2025-06-15 | 0.135602 |
| 2025-06-16 | 0.135092 |
| 2025-06-17 | 0.135446 |
| 2025-06-18 | 0.135678 |
| 2025-06-19 | 0.139058 |
| 2025-06-20 | 0.139185 |
| 2025-06-21 | 0.136688 |
| 2025-06-22 | 0.136451 |
| 2025-06-23 | 0.137073 |
| 2025-06-24 | 0.138883 |
| 2025-06-25 | 0.138869 |
| 2025-06-26 | 0.140999 |
| 2025-06-27 | 0.141206 |
| 2025-06-28 | 0.139307 |
| 2025-06-29 | 0.139958 |
| 2025-06-30 | 0.140092 |
| 2025-07-01 | 0.139639 |
| 2025-07-02 | 0.138502 |
| 2025-07-03 | 0.138742 |
| 2025-07-04 | 0.139449 |
| 2025-07-05 | 0.139993 |
| 2025-07-06 | 0.139484 |
| 2025-07-07 | 0.140501 |
| 2025-07-08 | 0.143294 |
| 2025-07-09 | 0.142263 |
| 2025-07-10 | 0.140885 |
| 2025-07-11 | 0.136712 |
| 2025-07-12 | 0.1408 |
| 2025-07-13 | 0.138884 |
| 2025-07-14 | 0.138606 |
| 2025-07-15 | 0.139794 |
| 2025-07-16 | 0.139774 |
| 2025-07-17 | 0.140749 |
| 2025-07-18 | 0.138978 |
| 2025-07-19 | 0.1382 |
| 2025-07-20 | 0.139208 |
| 2025-07-21 | 0.141139 |
| 2025-07-22 | 0.137858 |
| 2025-07-23 | 0.136922 |
| 2025-07-24 | 0.137442 |
| 2025-07-25 | 0.136931 |
| 2025-07-26 | 0.137901 |
| 2025-07-27 | 0.137616 |
| 2025-07-28 | 0.139409 |
| 2025-07-29 | 0.138655 |
| 2025-07-30 | 0.136063 |
| 2025-07-31 | 0.137808 |
| 2025-08-01 | 0.138756 |
| 2025-08-02 | 0.138694 |
| 2025-08-03 | 0.135631 |
| 2025-08-04 | 0.136536 |
| 2025-08-05 | 0.13597 |
| 2025-08-06 | 0.135497 |
| 2025-08-07 | 0.140113 |
| 2025-08-08 | 0.137632 |
| 2025-08-09 | 0.13809 |
| 2025-08-10 | 0.135128 |
| 2025-08-11 | 0.136661 |
| 2025-08-12 | 0.133195 |
| 2025-08-13 | 0.135689 |
| 2025-08-14 | 0.133195 |
| 2025-08-15 | 0.134111 |
| 2025-08-16 | 0.137284 |
| 2025-08-17 | 0.135968 |
| 2025-08-18 | 0.139102 |
| 2025-08-19 | 0.138947 |
| 2025-08-20 | 0.136781 |
| 2025-08-21 | 0.136733 |
| 2025-08-22 | 0.136539 |
| 2025-08-23 | 0.139054 |
| 2025-08-24 | 0.138218 |
| 2025-08-25 | 0.13607 |
| 2025-08-26 | 0.133936 |
| 2025-08-27 | 0.135666 |
| 2025-08-28 | 0.13287 |
| 2025-08-29 | 0.135208 |
| 2025-08-30 | 0.135612 |
| 2025-08-31 | 0.133511 |
| 2025-09-01 | 0.134217 |
| 2025-09-02 | 0.131242 |
| 2025-09-03 | 0.135039 |
| 2025-09-04 | 0.135812 |
| 2025-09-05 | 0.135251 |
| 2025-09-06 | 0.136436 |
| 2025-09-07 | 0.136328 |
| 2025-09-08 | 0.139368 |
| 2025-09-09 | 0.139499 |
| 2025-09-10 | 0.138224 |
| 2025-09-11 | 0.139574 |
| 2025-09-12 | 0.135564 |
| 2025-09-13 | 0.135944 |
| 2025-09-14 | 0.137009 |
| 2025-09-15 | 0.138651 |
| 2025-09-16 | 0.139597 |
| 2025-09-17 | 0.137569 |
| 2025-09-18 | 0.141605 |
| 2025-09-19 | 0.140872 |
| 2025-09-20 | 0.137109 |
| 2025-09-21 | 0.137292 |
| 2025-09-22 | 0.138661 |
| 2025-09-23 | 0.139285 |
| 2025-09-24 | 0.138887 |
| 2025-09-25 | 0.13819 |
| 2025-09-26 | 0.139969 |
| 2025-09-27 | 0.136534 |
| 2025-09-28 | 0.136986 |
| 2025-09-29 | 0.139244 |
| 2025-09-30 | 0.137963 |
| 2025-10-01 | 0.138721 |
| 2025-10-02 | 0.139853 |
| 2025-10-03 | 0.140155 |
| 2025-10-04 | 0.138529 |
| 2025-10-05 | 0.139974 |
| 2025-10-06 | 0.138949 |
| 2025-10-07 | 0.138537 |
| 2025-10-08 | 0.138894 |
| 2025-10-09 | 0.138598 |
| 2025-10-10 | 0.138981 |
| 2025-10-11 | 0.137223 |
| 2025-10-12 | 0.135487 |
| 2025-10-13 | 0.138122 |
| 2025-10-14 | 0.136655 |
| 2025-10-15 | 0.136841 |
| 2025-10-16 | 0.136931 |
| 2025-10-17 | 0.136708 |
| 2025-10-18 | 0.137188 |
| 2025-10-19 | 0.136832 |
| 2025-10-20 | 0.137397 |
| 2025-10-21 | 0.135141 |
| 2025-10-22 | 0.135366 |
| 2025-10-23 | 0.134572 |
| 2025-10-24 | 0.135247 |
| 2025-10-25 | 0.135893 |
| 2025-10-26 | 0.136457 |
| 2025-10-27 | 0.136346 |
| 2025-10-28 | 0.136433 |
| 2025-10-29 | 0.137126 |
| 2025-10-30 | 0.136453 |
| 2025-10-31 | 0.137048 |
| 2025-11-01 | 0.137906 |
| 2025-11-02 | 0.137061 |
| 2025-11-03 | 0.135132 |
| 2025-11-04 | 0.135579 |
| 2025-11-05 | 0.135833 |
| 2025-11-06 | 0.136757 |
| 2025-11-07 | 0.136928 |
| 2025-11-08 | 0.138226 |
| 2025-11-09 | 0.137428 |
| 2025-11-10 | 0.137356 |
| 2025-11-11 | 0.136433 |
| 2025-11-12 | 0.136106 |
| 2025-11-13 | 0.135808 |
| 2025-11-14 | 0.136303 |
| 2025-11-15 | 0.137986 |
| 2025-11-16 | 0.138631 |
| 2025-11-17 | 0.136531 |
| 2025-11-18 | 0.135823 |
| 2025-11-19 | 0.135538 |
| 2025-11-20 | 0.13541 |
| 2025-11-21 | 0.134949 |
| 2025-11-22 | 0.134927 |
| 2025-11-23 | 0.134973 |
| 2025-11-24 | 0.13463 |
| 2025-11-25 | 0.134712 |
| 2025-11-26 | 0.135331 |
| 2025-11-27 | 0.13585 |
| 2025-11-28 | 0.13539 |
| 2025-11-29 | 0.135153 |
| 2025-11-30 | 0.135487 |
| 2025-12-01 | 0.136333 |
| 2025-12-02 | 0.13606 |
| 2025-12-03 | 0.137108 |
| 2025-12-04 | 0.136699 |
| 2025-12-05 | 0.135639 |
| 2025-12-06 | 0.135764 |
| 2025-12-07 | 0.136284 |
| 2025-12-08 | 0.135998 |
| 2025-12-09 | 0.13624 |
| 2025-12-10 | 0.136239 |
| 2025-12-11 | 0.136112 |
| 2025-12-12 | 0.135998 |
| 2025-12-13 | 0.135674 |
| 2025-12-14 | 0.135471 |
| 2025-12-15 | 0.135973 |
| 2025-12-16 | 0.135307 |
| 2025-12-17 | 0.135075 |
| 2025-12-18 | 0.134826 |
| 2025-12-19 | 0.135149 |
| 2025-12-20 | 0.135672 |
| 2025-12-21 | 0.134979 |
| 2025-12-22 | 0.135057 |
| 2025-12-23 | 0.13528 |
| 2025-12-24 | 0.135937 |
| 2025-12-25 | 0.137357 |
| 2025-12-26 | 0.137358 |
| 2025-12-27 | 0.137544 |
| 2025-12-28 | 0.136061 |
| 2025-12-29 | 0.137552 |
| 2025-12-30 | 0.1359 |
| 2025-12-31 | 0.135842 |
| 2026-01-01 | 0.136057 |
| 2026-01-02 | 0.136489 |
| 2026-01-03 | 0.135749 |
| 2026-01-04 | 0.135607 |
| 2026-01-05 | 0.135625 |
| 2026-01-06 | 0.135807 |
| 2026-01-07 | 0.135581 |
| 2026-01-08 | 0.135131 |
| 2026-01-09 | 0.134914 |
| 2026-01-10 | 0.134862 |
| 2026-01-11 | 0.134838 |
| 2026-01-12 | 0.134756 |
| 2026-01-13 | 0.134811 |
| 2026-01-14 | 0.134744 |
| 2026-01-15 | 0.135252 |
| 2026-01-16 | 0.135148 |
| 2026-01-17 | 0.133649 |
| 2026-01-18 | 0.1349 |
| 2026-01-19 | 0.135342 |
| 2026-01-20 | 0.134946 |
| 2026-01-21 | 0.134944 |
| 2026-01-22 | 0.135031 |
| 2026-01-23 | 0.13511 |
| 2026-01-24 | 0.135962 |
| 2026-01-25 | 0.136102 |
| 2026-01-26 | 0.13599 |
| 2026-01-27 | 0.135925 |
| 2026-01-28 | 0.13638 |
| 2026-01-29 | 0.136435 |
| 2026-01-30 | 0.136123 |
| 2026-01-31 | 0.134371 |
| 2026-02-01 | 0.134954 |
| 2026-02-02 | 0.135918 |
| 2026-02-03 | 0.135849 |
| 2026-02-04 | 0.135306 |
| 2026-02-05 | 0.135146 |
| 2026-02-06 | 0.135468 |
| 2026-02-07 | 0.135084 |
| 2026-02-08 | 0.135238 |
| 2026-02-09 | 0.135463 |
| 2026-02-10 | 0.135826 |
| 2026-02-11 | 0.13624 |
| 2026-02-12 | 0.136639 |
| 2026-02-13 | 0.136359 |
| 2026-02-14 | 0.136782 |
| 2026-02-15 | 0.13659 |
| 2026-02-16 | 0.136917 |
| 2026-02-17 | 0.13688 |
| 2026-02-18 | 0.136681 |
| 2026-02-19 | 0.13602 |
| 2026-02-20 | 0.136286 |
| 2026-02-21 | 0.136863 |
| 2026-02-22 | 0.136438 |
| 2026-02-23 | 0.136648 |
| 2026-02-24 | 0.13664 |
| 2026-02-25 | 0.137191 |
| 2026-02-26 | 0.137511 |
| 2026-02-27 | 0.137223 |
| 2026-02-28 | 0.13647 |
| 2026-03-01 | 0.136629 |
| 2026-03-02 | 0.137731 |
| 2026-03-03 | 0.135837 |
| 2026-03-04 | 0.135593 |
| 2026-03-05 | 0.135502 |
| 2026-03-06 | 0.135452 |
| 2026-03-07 | 0.135159 |
| 2026-03-08 | 0.135028 |
| 2026-03-09 | 0.135274 |
| 2026-03-10 | 0.135415 |
| 2026-03-11 | 0.135315 |
| 2026-03-12 | 0.135253 |
| 2026-03-13 | 0.135365 |
| 2026-03-14 | 0.133748 |
| 2026-03-15 | 0.133967 |
| 2026-03-16 | 0.135129 |
| 2026-03-17 | 0.13508 |
| 2026-03-18 | 0.135057 |
| 2026-03-19 | 0.134967 |
| 2026-03-20 | 0.134396 |
| 2026-03-21 | 0.134345 |
| 2026-03-22 | 0.134279 |
| 2026-03-23 | 0.134609 |
| 2026-03-24 | 0.134351 |
| 2026-03-25 | 0.135009 |
| 2026-03-26 | 0.13484 |
| 2026-03-27 | 0.134603 |
| 2026-03-28 | 0.13447 |
| 2026-03-29 | 0.13448 |
| 2026-03-30 | 0.134742 |
| 2026-03-31 | 0.134921 |
| 2026-04-01 | 0.13524 |
| 2026-04-02 | 0.134885 |
| 2026-04-03 | 0.134983 |
| 2026-04-04 | 0.13489 |
| 2026-04-05 | 0.134752 |
| 2026-04-06 | 0.134885 |
| 2026-04-07 | 0.13534 |
| 2026-04-08 | 0.136211 |
| 2026-04-09 | 0.135847 |
| 2026-04-10 | 0.136051 |
| 2026-04-11 | 0.13583 |
| 2026-04-12 | 0.136172 |
| 2026-04-13 | 0.135924 |
| 2026-04-14 | 0.136886 |
| 2026-04-15 | 0.13708 |
| 2026-04-16 | 0.137537 |
| 2026-04-17 | 0.137461 |
| 2026-04-18 | 0.137261 |
| 2026-04-19 | 0.13793 |
| 2026-04-20 | 0.137499 |
| 2026-04-21 | 0.138367 |
| 2026-04-22 | 0.138128 |
| 2026-04-23 | 0.137805 |
| 2026-04-24 | 0.137231 |
| 2026-04-25 | 0.137644 |
| 2026-04-26 | 0.137927 |
| 2026-04-27 | 0.138469 |
| 2026-04-28 | 0.137894 |
| 2026-04-29 | 0.137534 |
| 2026-04-30 | 0.137283 |
| 2026-05-01 | 0.138003 |
| 2026-05-02 | 0.137174 |
| 2026-05-03 | 0.137367 |
| 2026-05-04 | 0.137396 |
| 2026-05-05 | 0.137242 |
| 2026-05-06 | 0.138078 |
| 2026-05-07 | 0.138667 |
| 2026-05-08 | 0.138494 |
| 2026-05-09 | 0.138918 |
| 2026-05-10 | 0.139943 |
| 2026-05-11 | 0.138726 |
| 2026-05-12 | 0.138588 |
| 2026-05-13 | 0.138394 |
| 2026-05-14 | 0.137293 |
| 2026-05-15 | 0.137856 |
| 2026-05-16 | 0.138377 |
| 2026-05-17 | 0.137955 |
| 2026-05-18 | 0.138032 |
| 2026-05-19 | 0.137793 |
| 2026-05-20 | 0.137982 |
| 2026-05-21 | 0.138006 |
| 2026-05-22 | 0.138086 |
| 2026-05-23 | 0.137982 |
| 2026-05-24 | 0.138234 |
| 2026-05-25 | 0.139153 |
| 2026-05-26 | 0.138534 |
| 2026-05-27 | 0.1386 |
| 2026-05-28 | 0.138418 |
| 2026-05-29 | 0.138822 |
| 2026-05-30 | 0.138492 |
| 2026-05-31 | 0.138623 |
| 2026-06-01 | 0.139452 |
| 2026-06-02 | 0.138795 |
| 2026-06-03 | 0.138769 |
| 2026-06-04 | 0.139 |
| 2026-06-05 | 0.139069 |
| 2026-06-06 | 0.13823 |
| 2026-06-08 | 0.139117 |
| 2026-06-09 | 0.138898 |
| 2026-06-10 | 0.138717 |
| 2026-06-11 | 0.1384 |
| 2026-06-12 | 0.138455 |
| 2026-06-13 | 0.137354 |
| 2026-06-14 | 0.137383 |
| 2026-06-15 | 0.138716 |
| 2026-06-16 | 0.138417 |
| 2026-06-17 | 0.138333 |
| 2026-06-18 | 0.138801 |
| 2026-06-19 | 0.138296 |
| 2026-06-20 | 0.137978 |
| 2026-06-21 | 0.138046 |
| 2026-06-22 | 0.138452 |
| 2026-06-23 | 0.138254 |
| 2026-06-24 | 0.138032 |
| 2026-06-25 | 0.138034 |
| 2026-06-26 | 0.138014 |
| 2026-06-27 | 0.138065 |
| 2026-06-28 | 0.137776 |
| 2026-06-29 | 0.138047 |
| 2026-06-30 | 0.138223 |
| 2026-07-01 | 0.138092 |
| 2026-07-02 | 0.13797 |
| 2026-07-03 | 0.137745 |
| 2026-07-04 | 0.137741 |
| 2026-07-05 | 0.138103 |
| 2026-07-06 | 0.137563 |
| 2026-07-07 | 0.136822 |
| 2026-07-08 | 0.13708 |
| 2026-07-09 | 0.136656 |
| 2026-07-10 | 0.137884 |
| 2026-07-11 | 0.137432 |
| 2026-07-12 | 0.137094 |
| 2026-07-13 | 0.137658 |
| 2026-07-14 | 0.136805 |
| 2026-07-15 | 0.136664 |
| 2026-07-16 | 0.137401 |
| 2026-07-17 | 0.137246 |
| 2026-07-18 | 0.136932 |
| 2026-07-19 | 0.1358 |
| 2026-07-20 | 0.136537 |
| 2026-07-21 | 0.13661 |
| 2026-07-22 | 0.1363 |
| 2026-07-23 | 0.137851 |
| 2026-07-24 | 0.136432 |
| 2026-07-25 | 0.13635 |
| 2026-07-26 | 0.136422 |
| 2026-07-27 | 0.136886 |
| 2026-07-28 | 0.136321 |
| 2026-07-29 | 0.136765 |
| 2026-07-30 | 0.136597 |
| 2026-07-31 | 0.137323 |
| 2026-08-01 | 0.136769 |
| 2026-08-02 | 0.136775 |
| 2026-08-03 | 0.136959 |
| 2026-08-04 | 0.135919 |
| 2026-08-05 | 0.136559 |
| 2026-08-06 | 0.136921 |
| 2026-08-07 | 0.138643 |
| 2026-08-08 | 0.137471 |
| 2026-08-09 | 0.137366 |
| 2026-08-10 | 0.136871 |
| 2026-08-11 | 0.137642 |
| 2026-08-12 | 0.138219 |
| 2026-08-13 | 0.137729 |
| 2026-08-14 | 0.139492 |
| 2026-08-15 | 0.140333 |
| 2026-08-16 | 0.137028 |
| 2026-08-17 | 0.140303 |
| 2026-08-18 | 0.138898 |
| 2026-08-19 | 0.139054 |
| 2026-08-20 | 0.14084 |
| 2026-08-21 | 0.140889 |
| 2026-08-22 | 0.139123 |
| 2026-08-23 | 0.137784 |
| 2026-08-24 | 0.139424 |
| 2026-08-25 | 0.139645 |
| 2026-08-26 | 0.13912 |
| 2026-08-27 | 0.139149 |
| 2026-08-28 | 0.140025 |
| 2026-08-29 | 0.137519 |
| 2026-08-30 | 0.138486 |
| 2026-08-31 | 0.14221 |
| 2026-09-01 | 0.139695 |
| 2026-09-02 | 0.139218 |
| 2026-09-03 | 0.140577 |
| 2026-09-04 | 0.141909 |
| 2026-09-05 | 0.142273 |
| 2026-09-06 | 0.142364 |
| 2026-09-07 | 0.141476 |
| 2026-09-08 | 0.141305 |
| 2026-09-09 | 0.140928 |
| 2026-09-10 | 0.142664 |
| 2026-09-11 | 0.140911 |
| 2026-09-12 | 0.13748 |
| 2026-09-13 | 0.139049 |
| 2026-09-14 | 0.140713 |
| 2026-09-15 | 0.140451 |
| 2026-09-16 | 0.14057 |
| 2026-09-17 | 0.140142 |
| 2026-09-18 | 0.140548 |
| 2026-09-19 | 0.139847 |
| 2026-09-20 | 0.138718 |
| 2026-09-21 | 0.139807 |
| 2026-09-22 | 0.139515 |
| 2026-09-23 | 0.140644 |
| 2026-09-24 | 0.139529 |
| 2026-09-25 | 0.140453 |
| 2026-09-26 | 0.137835 |
| 2026-09-27 | 0.139155 |
| 2026-09-28 | 0.141555 |
| 2026-09-29 | 0.141091 |
| 2026-09-30 | 0.140911 |
| 2026-10-01 | 0.139946 |
| 2026-10-02 | 0.139976 |
| 2026-10-03 | 0.138855 |
| 2026-10-05 | 0.140933 |
| 2026-10-06 | 0.140954 |
| 2026-10-07 | 0.140754 |
| 2026-10-08 | 0.140418 |
| 2026-10-09 | 0.140706 |
| 2026-10-10 | 0.140057 |
| 2026-10-11 | 0.138752 |
| 2026-10-12 | 0.14125 |
| 2026-10-13 | 0.140531 |
| 2026-10-14 | 0.14007 |
High
0.14329
Low
0.11827
Average
0.13306
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PGK API questions
How do I get the TWD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PGK rate in rates.PGK.
How far back does TWD/PGK historical data go?
Daily TWD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.