TWD to PEN exchange rate API
New Taiwan Dollar to Sol · quoted 2026-10-15
0.10634
▼ +10.06% over 2Y
1 TWD = 0.10634 PEN · 1 PEN = 9.4040 TWD · Get this rate via the API
1 TWD buys 0.10634 PEN as of 2026-10-15, so 1 PEN buys 9.4040 TWD. Over the last 2 years, TWD/PEN traded between 0.10377 and 0.12682, averaged 0.11239 and fell 10.06%. The API holds daily TWD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 0.118237 |
| 2024-10-16 | 0.11867 |
| 2024-10-17 | 0.119023 |
| 2024-10-18 | 0.119341 |
| 2024-10-19 | 0.117405 |
| 2024-10-20 | 0.118495 |
| 2024-10-21 | 0.119454 |
| 2024-10-22 | 0.119318 |
| 2024-10-23 | 0.118973 |
| 2024-10-24 | 0.118938 |
| 2024-10-25 | 0.118907 |
| 2024-10-26 | 0.117124 |
| 2024-10-27 | 0.118586 |
| 2024-10-28 | 0.119181 |
| 2024-10-29 | 0.119083 |
| 2024-10-30 | 0.119658 |
| 2024-10-31 | 0.120012 |
| 2024-11-01 | 0.120199 |
| 2024-11-02 | 0.118165 |
| 2024-11-03 | 0.119057 |
| 2024-11-04 | 0.120105 |
| 2024-11-05 | 0.119989 |
| 2024-11-06 | 0.119009 |
| 2024-11-07 | 0.118974 |
| 2024-11-08 | 0.118639 |
| 2024-11-09 | 0.116816 |
| 2024-11-10 | 0.118322 |
| 2024-11-11 | 0.118366 |
| 2024-11-12 | 0.118168 |
| 2024-11-13 | 0.118538 |
| 2024-11-14 | 0.118431 |
| 2024-11-15 | 0.118669 |
| 2024-11-16 | 0.117177 |
| 2024-11-17 | 0.118173 |
| 2024-11-18 | 0.118903 |
| 2024-11-19 | 0.118958 |
| 2024-11-20 | 0.11869 |
| 2024-11-21 | 0.118422 |
| 2024-11-22 | 0.118407 |
| 2024-11-23 | 0.116739 |
| 2024-11-24 | 0.117578 |
| 2024-11-25 | 0.118921 |
| 2024-11-26 | 0.11808 |
| 2024-11-27 | 0.117986 |
| 2024-11-28 | 0.117495 |
| 2024-11-29 | 0.117167 |
| 2024-11-30 | 0.115915 |
| 2024-12-01 | 0.116655 |
| 2024-12-02 | 0.116685 |
| 2024-12-03 | 0.116813 |
| 2024-12-04 | 0.11705 |
| 2024-12-05 | 0.117264 |
| 2024-12-06 | 0.117666 |
| 2024-12-07 | 0.114941 |
| 2024-12-08 | 0.116356 |
| 2024-12-09 | 0.117852 |
| 2024-12-10 | 0.116592 |
| 2024-12-11 | 0.116851 |
| 2024-12-12 | 0.116608 |
| 2024-12-13 | 0.116831 |
| 2024-12-14 | 0.114634 |
| 2024-12-15 | 0.116526 |
| 2024-12-16 | 0.117244 |
| 2024-12-17 | 0.117325 |
| 2024-12-18 | 0.117121 |
| 2024-12-19 | 0.1164 |
| 2024-12-20 | 0.116637 |
| 2024-12-21 | 0.114327 |
| 2024-12-22 | 0.115701 |
| 2024-12-23 | 0.116231 |
| 2024-12-24 | 0.116149 |
| 2024-12-25 | 0.115975 |
| 2024-12-26 | 0.116298 |
| 2024-12-27 | 0.115885 |
| 2024-12-28 | 0.113197 |
| 2024-12-29 | 0.115757 |
| 2024-12-30 | 0.116052 |
| 2024-12-31 | 0.116254 |
| 2025-01-01 | 0.116037 |
| 2025-01-02 | 0.116238 |
| 2025-01-03 | 0.115821 |
| 2025-01-04 | 0.114109 |
| 2025-01-05 | 0.115563 |
| 2025-01-06 | 0.116255 |
| 2025-01-07 | 0.116678 |
| 2025-01-08 | 0.116609 |
| 2025-01-09 | 0.116674 |
| 2025-01-10 | 0.116144 |
| 2025-01-11 | 0.113974 |
| 2025-01-12 | 0.115152 |
| 2025-01-13 | 0.11576 |
| 2025-01-14 | 0.116229 |
| 2025-01-15 | 0.11632 |
| 2025-01-16 | 0.116314 |
| 2025-01-17 | 0.116203 |
| 2025-01-18 | 0.114067 |
| 2025-01-19 | 0.115 |
| 2025-01-20 | 0.116416 |
| 2025-01-21 | 0.116166 |
| 2025-01-22 | 0.116033 |
| 2025-01-23 | 0.11564 |
| 2025-01-24 | 0.11549 |
| 2025-01-25 | 0.113595 |
| 2025-01-26 | 0.114586 |
| 2025-01-27 | 0.115007 |
| 2025-01-28 | 0.115269 |
| 2025-01-29 | 0.115524 |
| 2025-01-30 | 0.115223 |
| 2025-01-31 | 0.114772 |
| 2025-02-01 | 0.112876 |
| 2025-02-02 | 0.114378 |
| 2025-02-03 | 0.114491 |
| 2025-02-04 | 0.114608 |
| 2025-02-05 | 0.114865 |
| 2025-02-06 | 0.115009 |
| 2025-02-07 | 0.115138 |
| 2025-02-08 | 0.113036 |
| 2025-02-09 | 0.114261 |
| 2025-02-10 | 0.115087 |
| 2025-02-11 | 0.114968 |
| 2025-02-12 | 0.114932 |
| 2025-02-13 | 0.115182 |
| 2025-02-14 | 0.115359 |
| 2025-02-15 | 0.113586 |
| 2025-02-16 | 0.114755 |
| 2025-02-17 | 0.114858 |
| 2025-02-18 | 0.114822 |
| 2025-02-19 | 0.114382 |
| 2025-02-20 | 0.114526 |
| 2025-02-21 | 0.114048 |
| 2025-02-22 | 0.112283 |
| 2025-02-23 | 0.113828 |
| 2025-02-24 | 0.114298 |
| 2025-02-25 | 0.114137 |
| 2025-02-26 | 0.114004 |
| 2025-02-27 | 0.113437 |
| 2025-02-28 | 0.11353 |
| 2025-03-01 | 0.111828 |
| 2025-03-02 | 0.11477 |
| 2025-03-03 | 0.113846 |
| 2025-03-04 | 0.114122 |
| 2025-03-05 | 0.113748 |
| 2025-03-06 | 0.113043 |
| 2025-03-07 | 0.113059 |
| 2025-03-08 | 0.111265 |
| 2025-03-09 | 0.112657 |
| 2025-03-10 | 0.113159 |
| 2025-03-11 | 0.113217 |
| 2025-03-12 | 0.112988 |
| 2025-03-13 | 0.112978 |
| 2025-03-14 | 0.113074 |
| 2025-03-15 | 0.111353 |
| 2025-03-16 | 0.112448 |
| 2025-03-17 | 0.113521 |
| 2025-03-18 | 0.112517 |
| 2025-03-19 | 0.111765 |
| 2025-03-20 | 0.111878 |
| 2025-03-21 | 0.111583 |
| 2025-03-22 | 0.109986 |
| 2025-03-23 | 0.111002 |
| 2025-03-24 | 0.111807 |
| 2025-03-25 | 0.112213 |
| 2025-03-26 | 0.111834 |
| 2025-03-27 | 0.111863 |
| 2025-03-28 | 0.111696 |
| 2025-03-29 | 0.109467 |
| 2025-03-30 | 0.111166 |
| 2025-03-31 | 0.111933 |
| 2025-04-01 | 0.112169 |
| 2025-04-02 | 0.11248 |
| 2025-04-03 | 0.112165 |
| 2025-04-04 | 0.112865 |
| 2025-04-05 | 0.110176 |
| 2025-04-06 | 0.112135 |
| 2025-04-07 | 0.112831 |
| 2025-04-08 | 0.114056 |
| 2025-04-09 | 0.114811 |
| 2025-04-10 | 0.114371 |
| 2025-04-11 | 0.116085 |
| 2025-04-12 | 0.114617 |
| 2025-04-13 | 0.116456 |
| 2025-04-14 | 0.116441 |
| 2025-04-15 | 0.116823 |
| 2025-04-16 | 0.117208 |
| 2025-04-17 | 0.116669 |
| 2025-04-18 | 0.116916 |
| 2025-04-19 | 0.114915 |
| 2025-04-20 | 0.115912 |
| 2025-04-21 | 0.116995 |
| 2025-04-22 | 0.115811 |
| 2025-04-23 | 0.115697 |
| 2025-04-24 | 0.115308 |
| 2025-04-25 | 0.114939 |
| 2025-04-26 | 0.113119 |
| 2025-04-27 | 0.114086 |
| 2025-04-28 | 0.114783 |
| 2025-04-29 | 0.115527 |
| 2025-04-30 | 0.116161 |
| 2025-05-01 | 0.116071 |
| 2025-05-02 | 0.120121 |
| 2025-05-03 | 0.119567 |
| 2025-05-04 | 0.120112 |
| 2025-05-05 | 0.126817 |
| 2025-05-06 | 0.124467 |
| 2025-05-07 | 0.122779 |
| 2025-05-08 | 0.122736 |
| 2025-05-09 | 0.122316 |
| 2025-05-10 | 0.120944 |
| 2025-05-11 | 0.12239 |
| 2025-05-12 | 0.122136 |
| 2025-05-13 | 0.122443 |
| 2025-05-14 | 0.123701 |
| 2025-05-15 | 0.123659 |
| 2025-05-16 | 0.123884 |
| 2025-05-17 | 0.121463 |
| 2025-05-18 | 0.123203 |
| 2025-05-19 | 0.124402 |
| 2025-05-20 | 0.124437 |
| 2025-05-21 | 0.124486 |
| 2025-05-22 | 0.12488 |
| 2025-05-23 | 0.124151 |
| 2025-05-24 | 0.122435 |
| 2025-05-25 | 0.123501 |
| 2025-05-26 | 0.124173 |
| 2025-05-27 | 0.124202 |
| 2025-05-28 | 0.123892 |
| 2025-05-29 | 0.123923 |
| 2025-05-30 | 0.123289 |
| 2025-05-31 | 0.121854 |
| 2025-06-01 | 0.122529 |
| 2025-06-02 | 0.122665 |
| 2025-06-03 | 0.122746 |
| 2025-06-04 | 0.123075 |
| 2025-06-05 | 0.123002 |
| 2025-06-06 | 0.123258 |
| 2025-06-07 | 0.121914 |
| 2025-06-08 | 0.123354 |
| 2025-06-09 | 0.123911 |
| 2025-06-10 | 0.1235 |
| 2025-06-11 | 0.123582 |
| 2025-06-12 | 0.124861 |
| 2025-06-13 | 0.124401 |
| 2025-06-14 | 0.122416 |
| 2025-06-15 | 0.123716 |
| 2025-06-16 | 0.124755 |
| 2025-06-17 | 0.124111 |
| 2025-06-18 | 0.124302 |
| 2025-06-19 | 0.123538 |
| 2025-06-20 | 0.123614 |
| 2025-06-21 | 0.121691 |
| 2025-06-22 | 0.123296 |
| 2025-06-23 | 0.123351 |
| 2025-06-24 | 0.123541 |
| 2025-06-25 | 0.123919 |
| 2025-06-26 | 0.125501 |
| 2025-06-27 | 0.12528 |
| 2025-06-28 | 0.121961 |
| 2025-06-29 | 0.123557 |
| 2025-06-30 | 0.124402 |
| 2025-07-01 | 0.12436 |
| 2025-07-02 | 0.124969 |
| 2025-07-03 | 0.125174 |
| 2025-07-04 | 0.124993 |
| 2025-07-05 | 0.12272 |
| 2025-07-06 | 0.123855 |
| 2025-07-07 | 0.124326 |
| 2025-07-08 | 0.124484 |
| 2025-07-09 | 0.123786 |
| 2025-07-10 | 0.123186 |
| 2025-07-11 | 0.123346 |
| 2025-07-12 | 0.121578 |
| 2025-07-13 | 0.122687 |
| 2025-07-14 | 0.123296 |
| 2025-07-15 | 0.123497 |
| 2025-07-16 | 0.123225 |
| 2025-07-17 | 0.122775 |
| 2025-07-18 | 0.122428 |
| 2025-07-19 | 0.12123 |
| 2025-07-20 | 0.122762 |
| 2025-07-21 | 0.123235 |
| 2025-07-22 | 0.123042 |
| 2025-07-23 | 0.123332 |
| 2025-07-24 | 0.123173 |
| 2025-07-25 | 0.122188 |
| 2025-07-26 | 0.120069 |
| 2025-07-27 | 0.12168 |
| 2025-07-28 | 0.121565 |
| 2025-07-29 | 0.122179 |
| 2025-07-30 | 0.121356 |
| 2025-07-31 | 0.121255 |
| 2025-08-01 | 0.121758 |
| 2025-08-02 | 0.1206 |
| 2025-08-03 | 0.121423 |
| 2025-08-04 | 0.121597 |
| 2025-08-05 | 0.121486 |
| 2025-08-06 | 0.120844 |
| 2025-08-07 | 0.121239 |
| 2025-08-08 | 0.121089 |
| 2025-08-09 | 0.117882 |
| 2025-08-10 | 0.119672 |
| 2025-08-11 | 0.119986 |
| 2025-08-12 | 0.120128 |
| 2025-08-13 | 0.119822 |
| 2025-08-14 | 0.12013 |
| 2025-08-15 | 0.121117 |
| 2025-08-16 | 0.118554 |
| 2025-08-17 | 0.12007 |
| 2025-08-18 | 0.120555 |
| 2025-08-19 | 0.120101 |
| 2025-08-20 | 0.118709 |
| 2025-08-21 | 0.116801 |
| 2025-08-22 | 0.117128 |
| 2025-08-23 | 0.11548 |
| 2025-08-24 | 0.115213 |
| 2025-08-25 | 0.11677 |
| 2025-08-26 | 0.117072 |
| 2025-08-27 | 0.116806 |
| 2025-08-28 | 0.117574 |
| 2025-08-29 | 0.117767 |
| 2025-08-30 | 0.115826 |
| 2025-08-31 | 0.116664 |
| 2025-09-01 | 0.116972 |
| 2025-09-02 | 0.117025 |
| 2025-09-03 | 0.116812 |
| 2025-09-04 | 0.116828 |
| 2025-09-05 | 0.117128 |
| 2025-09-06 | 0.11542 |
| 2025-09-07 | 0.11677 |
| 2025-09-08 | 0.117387 |
| 2025-09-09 | 0.117622 |
| 2025-09-10 | 0.117603 |
| 2025-09-11 | 0.116961 |
| 2025-09-12 | 0.117179 |
| 2025-09-13 | 0.115244 |
| 2025-09-14 | 0.116373 |
| 2025-09-15 | 0.117288 |
| 2025-09-16 | 0.117797 |
| 2025-09-17 | 0.117508 |
| 2025-09-18 | 0.117331 |
| 2025-09-19 | 0.117201 |
| 2025-09-20 | 0.11526 |
| 2025-09-21 | 0.116731 |
| 2025-09-22 | 0.117174 |
| 2025-09-23 | 0.11761 |
| 2025-09-24 | 0.123172 |
| 2025-09-25 | 0.11669 |
| 2025-09-26 | 0.11665 |
| 2025-09-27 | 0.114948 |
| 2025-09-28 | 0.116104 |
| 2025-09-29 | 0.115606 |
| 2025-09-30 | 0.115259 |
| 2025-10-01 | 0.115403 |
| 2025-10-02 | 0.115817 |
| 2025-10-03 | 0.115295 |
| 2025-10-04 | 0.113897 |
| 2025-10-05 | 0.114905 |
| 2025-10-06 | 0.114823 |
| 2025-10-07 | 0.114473 |
| 2025-10-08 | 0.113944 |
| 2025-10-09 | 0.113822 |
| 2025-10-10 | 0.113815 |
| 2025-10-11 | 0.111834 |
| 2025-10-12 | 0.111436 |
| 2025-10-13 | 0.111966 |
| 2025-10-14 | 0.110925 |
| 2025-10-15 | 0.110619 |
| 2025-10-16 | 0.110092 |
| 2025-10-17 | 0.109667 |
| 2025-10-18 | 0.110319 |
| 2025-10-19 | 0.109876 |
| 2025-10-20 | 0.109531 |
| 2025-10-21 | 0.110064 |
| 2025-10-22 | 0.110081 |
| 2025-10-23 | 0.109656 |
| 2025-10-24 | 0.109382 |
| 2025-10-25 | 0.109708 |
| 2025-10-26 | 0.10931 |
| 2025-10-27 | 0.10953 |
| 2025-10-28 | 0.110122 |
| 2025-10-29 | 0.110232 |
| 2025-10-30 | 0.10983 |
| 2025-10-31 | 0.109197 |
| 2025-11-01 | 0.110043 |
| 2025-11-02 | 0.108932 |
| 2025-11-03 | 0.108797 |
| 2025-11-04 | 0.10899 |
| 2025-11-05 | 0.108315 |
| 2025-11-06 | 0.108612 |
| 2025-11-07 | 0.108306 |
| 2025-11-08 | 0.108964 |
| 2025-11-09 | 0.108529 |
| 2025-11-10 | 0.10816 |
| 2025-11-11 | 0.10763 |
| 2025-11-12 | 0.107844 |
| 2025-11-13 | 0.107663 |
| 2025-11-14 | 0.108415 |
| 2025-11-15 | 0.11011 |
| 2025-11-16 | 0.109261 |
| 2025-11-17 | 0.107475 |
| 2025-11-18 | 0.107454 |
| 2025-11-19 | 0.107796 |
| 2025-11-20 | 0.107776 |
| 2025-11-21 | 0.107388 |
| 2025-11-22 | 0.107699 |
| 2025-11-23 | 0.107562 |
| 2025-11-24 | 0.107181 |
| 2025-11-25 | 0.106855 |
| 2025-11-26 | 0.106697 |
| 2025-11-27 | 0.106841 |
| 2025-11-28 | 0.106579 |
| 2025-11-29 | 0.107108 |
| 2025-11-30 | 0.106579 |
| 2025-12-01 | 0.106675 |
| 2025-12-02 | 0.106599 |
| 2025-12-03 | 0.106846 |
| 2025-12-04 | 0.106673 |
| 2025-12-05 | 0.106916 |
| 2025-12-06 | 0.107525 |
| 2025-12-07 | 0.107046 |
| 2025-12-08 | 0.107436 |
| 2025-12-09 | 0.107289 |
| 2025-12-10 | 0.107465 |
| 2025-12-11 | 0.107177 |
| 2025-12-12 | 0.10728 |
| 2025-12-13 | 0.107453 |
| 2025-12-14 | 0.107012 |
| 2025-12-15 | 0.106984 |
| 2025-12-16 | 0.106606 |
| 2025-12-17 | 0.10636 |
| 2025-12-18 | 0.106039 |
| 2025-12-19 | 0.106204 |
| 2025-12-20 | 0.106822 |
| 2025-12-21 | 0.106396 |
| 2025-12-22 | 0.106167 |
| 2025-12-23 | 0.106318 |
| 2025-12-24 | 0.106425 |
| 2025-12-25 | 0.107059 |
| 2025-12-26 | 0.106554 |
| 2025-12-27 | 0.107147 |
| 2025-12-28 | 0.106847 |
| 2025-12-29 | 0.106689 |
| 2025-12-30 | 0.106667 |
| 2025-12-31 | 0.106549 |
| 2026-01-01 | 0.107284 |
| 2026-01-02 | 0.106359 |
| 2026-01-03 | 0.10709 |
| 2026-01-04 | 0.106633 |
| 2026-01-05 | 0.106363 |
| 2026-01-06 | 0.106235 |
| 2026-01-07 | 0.106231 |
| 2026-01-08 | 0.105927 |
| 2026-01-09 | 0.105713 |
| 2026-01-10 | 0.106335 |
| 2026-01-11 | 0.105866 |
| 2026-01-12 | 0.105632 |
| 2026-01-13 | 0.105532 |
| 2026-01-14 | 0.10554 |
| 2026-01-15 | 0.105863 |
| 2026-01-16 | 0.105742 |
| 2026-01-17 | 0.106489 |
| 2026-01-18 | 0.105814 |
| 2026-01-19 | 0.105979 |
| 2026-01-20 | 0.105537 |
| 2026-01-21 | 0.105422 |
| 2026-01-22 | 0.10546 |
| 2026-01-23 | 0.105512 |
| 2026-01-24 | 0.107089 |
| 2026-01-25 | 0.10652 |
| 2026-01-26 | 0.105865 |
| 2026-01-27 | 0.105817 |
| 2026-01-28 | 0.105972 |
| 2026-01-29 | 0.105975 |
| 2026-01-30 | 0.106302 |
| 2026-01-31 | 0.106247 |
| 2026-02-01 | 0.106176 |
| 2026-02-02 | 0.105874 |
| 2026-02-03 | 0.105769 |
| 2026-02-04 | 0.105781 |
| 2026-02-05 | 0.105812 |
| 2026-02-06 | 0.105459 |
| 2026-02-07 | 0.106607 |
| 2026-02-08 | 0.105969 |
| 2026-02-09 | 0.105806 |
| 2026-02-10 | 0.105926 |
| 2026-02-11 | 0.105929 |
| 2026-02-12 | 0.106247 |
| 2026-02-13 | 0.10598 |
| 2026-02-14 | 0.106834 |
| 2026-02-15 | 0.106521 |
| 2026-02-16 | 0.10616 |
| 2026-02-17 | 0.10601 |
| 2026-02-18 | 0.10601 |
| 2026-02-19 | 0.10595 |
| 2026-02-20 | 0.105992 |
| 2026-02-21 | 0.106603 |
| 2026-02-22 | 0.106264 |
| 2026-02-23 | 0.106089 |
| 2026-02-24 | 0.106183 |
| 2026-02-25 | 0.106591 |
| 2026-02-26 | 0.106841 |
| 2026-02-27 | 0.106442 |
| 2026-02-28 | 0.106905 |
| 2026-03-01 | 0.106544 |
| 2026-03-02 | 0.106212 |
| 2026-03-03 | 0.107218 |
| 2026-03-04 | 0.106982 |
| 2026-03-05 | 0.107763 |
| 2026-03-06 | 0.109109 |
| 2026-03-07 | 0.109378 |
| 2026-03-08 | 0.109102 |
| 2026-03-09 | 0.108876 |
| 2026-03-10 | 0.107412 |
| 2026-03-11 | 0.107378 |
| 2026-03-12 | 0.107671 |
| 2026-03-13 | 0.107468 |
| 2026-03-14 | 0.107468 |
| 2026-03-15 | 0.107221 |
| 2026-03-16 | 0.106308 |
| 2026-03-17 | 0.10652 |
| 2026-03-18 | 0.107072 |
| 2026-03-19 | 0.107544 |
| 2026-03-20 | 0.108203 |
| 2026-03-21 | 0.108593 |
| 2026-03-22 | 0.108254 |
| 2026-03-23 | 0.107628 |
| 2026-03-24 | 0.107345 |
| 2026-03-25 | 0.107913 |
| 2026-03-26 | 0.108009 |
| 2026-03-27 | 0.108565 |
| 2026-03-28 | 0.107959 |
| 2026-03-29 | 0.108453 |
| 2026-03-30 | 0.108461 |
| 2026-03-31 | 0.10836 |
| 2026-04-01 | 0.107715 |
| 2026-04-02 | 0.107702 |
| 2026-04-03 | 0.107589 |
| 2026-04-04 | 0.107918 |
| 2026-04-05 | 0.107498 |
| 2026-04-06 | 0.106434 |
| 2026-04-07 | 0.106663 |
| 2026-04-08 | 0.105972 |
| 2026-04-09 | 0.105926 |
| 2026-04-10 | 0.106067 |
| 2026-04-11 | 0.106737 |
| 2026-04-12 | 0.106182 |
| 2026-04-13 | 0.105437 |
| 2026-04-14 | 0.106588 |
| 2026-04-15 | 0.108057 |
| 2026-04-16 | 0.108311 |
| 2026-04-17 | 0.108433 |
| 2026-04-18 | 0.109163 |
| 2026-04-19 | 0.108992 |
| 2026-04-20 | 0.108769 |
| 2026-04-21 | 0.108711 |
| 2026-04-22 | 0.108722 |
| 2026-04-23 | 0.109288 |
| 2026-04-24 | 0.10983 |
| 2026-04-25 | 0.110757 |
| 2026-04-26 | 0.110021 |
| 2026-04-27 | 0.111132 |
| 2026-04-28 | 0.110835 |
| 2026-04-29 | 0.111082 |
| 2026-04-30 | 0.110666 |
| 2026-05-01 | 0.111189 |
| 2026-05-02 | 0.110893 |
| 2026-05-03 | 0.110593 |
| 2026-05-04 | 0.110553 |
| 2026-05-05 | 0.109844 |
| 2026-05-06 | 0.109445 |
| 2026-05-07 | 0.109659 |
| 2026-05-08 | 0.108996 |
| 2026-05-09 | 0.109672 |
| 2026-05-10 | 0.109591 |
| 2026-05-11 | 0.108727 |
| 2026-05-12 | 0.108452 |
| 2026-05-13 | 0.10781 |
| 2026-05-14 | 0.107815 |
| 2026-05-15 | 0.108191 |
| 2026-05-16 | 0.108686 |
| 2026-05-17 | 0.10842 |
| 2026-05-18 | 0.107887 |
| 2026-05-19 | 0.10785 |
| 2026-05-20 | 0.107228 |
| 2026-05-21 | 0.107482 |
| 2026-05-22 | 0.108029 |
| 2026-05-23 | 0.108731 |
| 2026-05-24 | 0.108401 |
| 2026-05-25 | 0.108089 |
| 2026-05-26 | 0.108123 |
| 2026-05-27 | 0.10822 |
| 2026-05-28 | 0.107935 |
| 2026-05-29 | 0.108126 |
| 2026-05-30 | 0.108104 |
| 2026-05-31 | 0.108047 |
| 2026-06-01 | 0.108407 |
| 2026-06-02 | 0.10781 |
| 2026-06-03 | 0.108195 |
| 2026-06-04 | 0.107794 |
| 2026-06-05 | 0.108978 |
| 2026-06-06 | 0.109852 |
| 2026-06-08 | 0.110061 |
| 2026-06-09 | 0.106248 |
| 2026-06-10 | 0.107216 |
| 2026-06-11 | 0.106404 |
| 2026-06-12 | 0.106531 |
| 2026-06-13 | 0.107568 |
| 2026-06-14 | 0.107071 |
| 2026-06-15 | 0.106771 |
| 2026-06-16 | 0.106513 |
| 2026-06-17 | 0.106407 |
| 2026-06-18 | 0.106577 |
| 2026-06-19 | 0.106247 |
| 2026-06-20 | 0.106761 |
| 2026-06-21 | 0.106429 |
| 2026-06-22 | 0.106384 |
| 2026-06-23 | 0.10702 |
| 2026-06-24 | 0.107179 |
| 2026-06-25 | 0.106541 |
| 2026-06-26 | 0.106443 |
| 2026-06-27 | 0.107381 |
| 2026-06-28 | 0.106909 |
| 2026-06-29 | 0.106396 |
| 2026-06-30 | 0.106487 |
| 2026-07-01 | 0.106597 |
| 2026-07-02 | 0.106092 |
| 2026-07-03 | 0.105841 |
| 2026-07-04 | 0.106499 |
| 2026-07-05 | 0.106203 |
| 2026-07-06 | 0.105631 |
| 2026-07-07 | 0.105534 |
| 2026-07-08 | 0.105977 |
| 2026-07-09 | 0.105164 |
| 2026-07-10 | 0.104995 |
| 2026-07-11 | 0.105771 |
| 2026-07-12 | 0.105537 |
| 2026-07-13 | 0.105512 |
| 2026-07-14 | 0.104795 |
| 2026-07-15 | 0.104506 |
| 2026-07-16 | 0.104922 |
| 2026-07-17 | 0.104771 |
| 2026-07-18 | 0.104606 |
| 2026-07-19 | 0.10464 |
| 2026-07-20 | 0.104609 |
| 2026-07-21 | 0.104611 |
| 2026-07-22 | 0.104362 |
| 2026-07-23 | 0.104676 |
| 2026-07-24 | 0.104732 |
| 2026-07-25 | 0.105157 |
| 2026-07-26 | 0.10491 |
| 2026-07-27 | 0.104563 |
| 2026-07-28 | 0.104627 |
| 2026-07-29 | 0.10438 |
| 2026-07-30 | 0.103981 |
| 2026-07-31 | 0.104385 |
| 2026-08-01 | 0.104936 |
| 2026-08-02 | 0.104921 |
| 2026-08-03 | 0.104199 |
| 2026-08-04 | 0.104087 |
| 2026-08-05 | 0.104372 |
| 2026-08-06 | 0.104431 |
| 2026-08-07 | 0.104293 |
| 2026-08-08 | 0.104653 |
| 2026-08-09 | 0.104675 |
| 2026-08-10 | 0.104159 |
| 2026-08-11 | 0.103815 |
| 2026-08-12 | 0.103774 |
| 2026-08-13 | 0.104026 |
| 2026-08-14 | 0.104629 |
| 2026-08-15 | 0.105296 |
| 2026-08-16 | 0.105034 |
| 2026-08-17 | 0.104912 |
| 2026-08-18 | 0.104917 |
| 2026-08-19 | 0.104481 |
| 2026-08-20 | 0.104646 |
| 2026-08-21 | 0.10455 |
| 2026-08-22 | 0.105352 |
| 2026-08-23 | 0.104897 |
| 2026-08-24 | 0.104583 |
| 2026-08-25 | 0.104271 |
| 2026-08-26 | 0.104413 |
| 2026-08-27 | 0.105128 |
| 2026-08-28 | 0.105483 |
| 2026-08-29 | 0.105905 |
| 2026-08-30 | 0.105685 |
| 2026-08-31 | 0.105628 |
| 2026-09-01 | 0.105557 |
| 2026-09-02 | 0.105094 |
| 2026-09-03 | 0.105385 |
| 2026-09-04 | 0.105577 |
| 2026-09-05 | 0.10581 |
| 2026-09-06 | 0.105794 |
| 2026-09-07 | 0.105891 |
| 2026-09-08 | 0.105913 |
| 2026-09-09 | 0.106104 |
| 2026-09-10 | 0.10612 |
| 2026-09-11 | 0.105817 |
| 2026-09-12 | 0.106219 |
| 2026-09-13 | 0.105836 |
| 2026-09-14 | 0.105888 |
| 2026-09-15 | 0.105538 |
| 2026-09-16 | 0.105383 |
| 2026-09-17 | 0.104876 |
| 2026-09-18 | 0.104952 |
| 2026-09-19 | 0.106125 |
| 2026-09-20 | 0.105482 |
| 2026-09-21 | 0.105067 |
| 2026-09-22 | 0.105502 |
| 2026-09-23 | 0.10628 |
| 2026-09-24 | 0.106494 |
| 2026-09-25 | 0.107098 |
| 2026-09-26 | 0.106814 |
| 2026-09-27 | 0.106978 |
| 2026-09-28 | 0.107511 |
| 2026-09-29 | 0.107762 |
| 2026-09-30 | 0.107044 |
| 2026-10-01 | 0.107685 |
| 2026-10-02 | 0.10709 |
| 2026-10-03 | 0.107914 |
| 2026-10-05 | 0.107475 |
| 2026-10-06 | 0.107535 |
| 2026-10-07 | 0.107658 |
| 2026-10-08 | 0.107327 |
| 2026-10-09 | 0.107554 |
| 2026-10-10 | 0.107466 |
| 2026-10-11 | 0.107277 |
| 2026-10-12 | 0.107136 |
| 2026-10-13 | 0.106494 |
| 2026-10-14 | 0.106359 |
| 2026-10-15 | 0.106338 |
High
0.12682
Low
0.10377
Average
0.11239
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PEN API questions
How do I get the TWD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PEN rate in rates.PEN.
How far back does TWD/PEN historical data go?
Daily TWD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.