TWD to OMR exchange rate API
New Taiwan Dollar to Rial Omani · quoted 2026-10-15
0.01193
▼ +0.81% over 2Y
1 TWD = 0.01193 OMR · 1 OMR = 83.8082 TWD · Get this rate via the API
1 TWD buys 0.01193 OMR as of 2026-10-15, so 1 OMR buys 83.8082 TWD. Over the last 2 years, TWD/OMR traded between 0.01159 and 0.01344, averaged 0.01227 and fell 0.81%. The API holds daily TWD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.012029 |
| 2024-10-16 | 0.012031 |
| 2024-10-17 | 0.012043 |
| 2024-10-18 | 0.01207 |
| 2024-10-19 | 0.012006 |
| 2024-10-20 | 0.012067 |
| 2024-10-21 | 0.012091 |
| 2024-10-22 | 0.012083 |
| 2024-10-23 | 0.012073 |
| 2024-10-24 | 0.012073 |
| 2024-10-25 | 0.012078 |
| 2024-10-26 | 0.011994 |
| 2024-10-27 | 0.012055 |
| 2024-10-28 | 0.012065 |
| 2024-10-29 | 0.012067 |
| 2024-10-30 | 0.012101 |
| 2024-10-31 | 0.012124 |
| 2024-11-01 | 0.012137 |
| 2024-11-02 | 0.012055 |
| 2024-11-03 | 0.012096 |
| 2024-11-04 | 0.012146 |
| 2024-11-05 | 0.012127 |
| 2024-11-06 | 0.01202 |
| 2024-11-07 | 0.012017 |
| 2024-11-08 | 0.012046 |
| 2024-11-09 | 0.011932 |
| 2024-11-10 | 0.011997 |
| 2024-11-11 | 0.011971 |
| 2024-11-12 | 0.011933 |
| 2024-11-13 | 0.011934 |
| 2024-11-14 | 0.011887 |
| 2024-11-15 | 0.01191 |
| 2024-11-16 | 0.011852 |
| 2024-11-17 | 0.011866 |
| 2024-11-18 | 0.01191 |
| 2024-11-19 | 0.011948 |
| 2024-11-20 | 0.011921 |
| 2024-11-21 | 0.011896 |
| 2024-11-22 | 0.011894 |
| 2024-11-23 | 0.011815 |
| 2024-11-24 | 0.011855 |
| 2024-11-25 | 0.011932 |
| 2024-11-26 | 0.011924 |
| 2024-11-27 | 0.011916 |
| 2024-11-28 | 0.011894 |
| 2024-11-29 | 0.011913 |
| 2024-11-30 | 0.011862 |
| 2024-12-01 | 0.011911 |
| 2024-12-02 | 0.011882 |
| 2024-12-03 | 0.011884 |
| 2024-12-04 | 0.011937 |
| 2024-12-05 | 0.011947 |
| 2024-12-06 | 0.011958 |
| 2024-12-07 | 0.011877 |
| 2024-12-08 | 0.011932 |
| 2024-12-09 | 0.011942 |
| 2024-12-10 | 0.011918 |
| 2024-12-11 | 0.011918 |
| 2024-12-12 | 0.01191 |
| 2024-12-13 | 0.011916 |
| 2024-12-14 | 0.01184 |
| 2024-12-15 | 0.011903 |
| 2024-12-16 | 0.011923 |
| 2024-12-17 | 0.011919 |
| 2024-12-18 | 0.011904 |
| 2024-12-19 | 0.011859 |
| 2024-12-20 | 0.011872 |
| 2024-12-21 | 0.011797 |
| 2024-12-22 | 0.011868 |
| 2024-12-23 | 0.011849 |
| 2024-12-24 | 0.011853 |
| 2024-12-25 | 0.011819 |
| 2024-12-26 | 0.011836 |
| 2024-12-27 | 0.011812 |
| 2024-12-28 | 0.011729 |
| 2024-12-29 | 0.011794 |
| 2024-12-30 | 0.011818 |
| 2024-12-31 | 0.011815 |
| 2025-01-01 | 0.011797 |
| 2025-01-02 | 0.01178 |
| 2025-01-03 | 0.01176 |
| 2025-01-04 | 0.011691 |
| 2025-01-05 | 0.011735 |
| 2025-01-06 | 0.011791 |
| 2025-01-07 | 0.011828 |
| 2025-01-08 | 0.011784 |
| 2025-01-09 | 0.011768 |
| 2025-01-10 | 0.011736 |
| 2025-01-11 | 0.011625 |
| 2025-01-12 | 0.011669 |
| 2025-01-13 | 0.0117 |
| 2025-01-14 | 0.011727 |
| 2025-01-15 | 0.011739 |
| 2025-01-16 | 0.011761 |
| 2025-01-17 | 0.01177 |
| 2025-01-18 | 0.0117 |
| 2025-01-19 | 0.011776 |
| 2025-01-20 | 0.011819 |
| 2025-01-21 | 0.01184 |
| 2025-01-22 | 0.011831 |
| 2025-01-23 | 0.011827 |
| 2025-01-24 | 0.011841 |
| 2025-01-25 | 0.011753 |
| 2025-01-26 | 0.011793 |
| 2025-01-27 | 0.011795 |
| 2025-01-28 | 0.011758 |
| 2025-01-29 | 0.011783 |
| 2025-01-30 | 0.011795 |
| 2025-01-31 | 0.01176 |
| 2025-02-01 | 0.011687 |
| 2025-02-02 | 0.011716 |
| 2025-02-03 | 0.011715 |
| 2025-02-04 | 0.011766 |
| 2025-02-05 | 0.011784 |
| 2025-02-06 | 0.011793 |
| 2025-02-07 | 0.011811 |
| 2025-02-08 | 0.011722 |
| 2025-02-09 | 0.011758 |
| 2025-02-10 | 0.011803 |
| 2025-02-11 | 0.011794 |
| 2025-02-12 | 0.01179 |
| 2025-02-13 | 0.011815 |
| 2025-02-14 | 0.01184 |
| 2025-02-15 | 0.011779 |
| 2025-02-16 | 0.011856 |
| 2025-02-17 | 0.011838 |
| 2025-02-18 | 0.011828 |
| 2025-02-19 | 0.011822 |
| 2025-02-20 | 0.011825 |
| 2025-02-21 | 0.011825 |
| 2025-02-22 | 0.011744 |
| 2025-02-23 | 0.011802 |
| 2025-02-24 | 0.01183 |
| 2025-02-25 | 0.011814 |
| 2025-02-26 | 0.011808 |
| 2025-02-27 | 0.01179 |
| 2025-02-28 | 0.011771 |
| 2025-03-01 | 0.011695 |
| 2025-03-02 | 0.011779 |
| 2025-03-03 | 0.011772 |
| 2025-03-04 | 0.01178 |
| 2025-03-05 | 0.011796 |
| 2025-03-06 | 0.011786 |
| 2025-03-07 | 0.0118 |
| 2025-03-08 | 0.011718 |
| 2025-03-09 | 0.01177 |
| 2025-03-10 | 0.011778 |
| 2025-03-11 | 0.01177 |
| 2025-03-12 | 0.011759 |
| 2025-03-13 | 0.011748 |
| 2025-03-14 | 0.011745 |
| 2025-03-15 | 0.011688 |
| 2025-03-16 | 0.011726 |
| 2025-03-17 | 0.011743 |
| 2025-03-18 | 0.011741 |
| 2025-03-19 | 0.011727 |
| 2025-03-20 | 0.011727 |
| 2025-03-21 | 0.01173 |
| 2025-03-22 | 0.011666 |
| 2025-03-23 | 0.011709 |
| 2025-03-24 | 0.011734 |
| 2025-03-25 | 0.011713 |
| 2025-03-26 | 0.011701 |
| 2025-03-27 | 0.011694 |
| 2025-03-28 | 0.011682 |
| 2025-03-29 | 0.011592 |
| 2025-03-30 | 0.011615 |
| 2025-03-31 | 0.011654 |
| 2025-04-01 | 0.011651 |
| 2025-04-02 | 0.011675 |
| 2025-04-03 | 0.011684 |
| 2025-04-04 | 0.011719 |
| 2025-04-05 | 0.0116 |
| 2025-04-06 | 0.011652 |
| 2025-04-07 | 0.011707 |
| 2025-04-08 | 0.011725 |
| 2025-04-09 | 0.011758 |
| 2025-04-10 | 0.011797 |
| 2025-04-11 | 0.011925 |
| 2025-04-12 | 0.011889 |
| 2025-04-13 | 0.011942 |
| 2025-04-14 | 0.011949 |
| 2025-04-15 | 0.011928 |
| 2025-04-16 | 0.011931 |
| 2025-04-17 | 0.011925 |
| 2025-04-18 | 0.011901 |
| 2025-04-19 | 0.011837 |
| 2025-04-20 | 0.011866 |
| 2025-04-21 | 0.011939 |
| 2025-04-22 | 0.011913 |
| 2025-04-23 | 0.011906 |
| 2025-04-24 | 0.011912 |
| 2025-04-25 | 0.01191 |
| 2025-04-26 | 0.011824 |
| 2025-04-27 | 0.011885 |
| 2025-04-28 | 0.011925 |
| 2025-04-29 | 0.011989 |
| 2025-04-30 | 0.012084 |
| 2025-05-01 | 0.012079 |
| 2025-05-02 | 0.01251 |
| 2025-05-03 | 0.012532 |
| 2025-05-04 | 0.012578 |
| 2025-05-05 | 0.013208 |
| 2025-05-06 | 0.012948 |
| 2025-05-07 | 0.012822 |
| 2025-05-08 | 0.012808 |
| 2025-05-09 | 0.012835 |
| 2025-05-10 | 0.012721 |
| 2025-05-11 | 0.012802 |
| 2025-05-12 | 0.012776 |
| 2025-05-13 | 0.01277 |
| 2025-05-14 | 0.012806 |
| 2025-05-15 | 0.012837 |
| 2025-05-16 | 0.012864 |
| 2025-05-17 | 0.012739 |
| 2025-05-18 | 0.01277 |
| 2025-05-19 | 0.012853 |
| 2025-05-20 | 0.012854 |
| 2025-05-21 | 0.012891 |
| 2025-05-22 | 0.012911 |
| 2025-05-23 | 0.012931 |
| 2025-05-24 | 0.012842 |
| 2025-05-25 | 0.012903 |
| 2025-05-26 | 0.01295 |
| 2025-05-27 | 0.012949 |
| 2025-05-28 | 0.012964 |
| 2025-05-29 | 0.012985 |
| 2025-05-30 | 0.01298 |
| 2025-05-31 | 0.012857 |
| 2025-06-01 | 0.012962 |
| 2025-06-02 | 0.012932 |
| 2025-06-03 | 0.012928 |
| 2025-06-04 | 0.012934 |
| 2025-06-05 | 0.012958 |
| 2025-06-06 | 0.012954 |
| 2025-06-07 | 0.012855 |
| 2025-06-08 | 0.012948 |
| 2025-06-09 | 0.012966 |
| 2025-06-10 | 0.012955 |
| 2025-06-11 | 0.012974 |
| 2025-06-12 | 0.013117 |
| 2025-06-13 | 0.013121 |
| 2025-06-14 | 0.013009 |
| 2025-06-15 | 0.013062 |
| 2025-06-16 | 0.013151 |
| 2025-06-17 | 0.013121 |
| 2025-06-18 | 0.01312 |
| 2025-06-19 | 0.013106 |
| 2025-06-20 | 0.013129 |
| 2025-06-21 | 0.012989 |
| 2025-06-22 | 0.013088 |
| 2025-06-23 | 0.013058 |
| 2025-06-24 | 0.01314 |
| 2025-06-25 | 0.013197 |
| 2025-06-26 | 0.013407 |
| 2025-06-27 | 0.01344 |
| 2025-06-28 | 0.013187 |
| 2025-06-29 | 0.013304 |
| 2025-06-30 | 0.013366 |
| 2025-07-01 | 0.013348 |
| 2025-07-02 | 0.013393 |
| 2025-07-03 | 0.013402 |
| 2025-07-04 | 0.013406 |
| 2025-07-05 | 0.013273 |
| 2025-07-06 | 0.013347 |
| 2025-07-07 | 0.013345 |
| 2025-07-08 | 0.013322 |
| 2025-07-09 | 0.013293 |
| 2025-07-10 | 0.013256 |
| 2025-07-11 | 0.013261 |
| 2025-07-12 | 0.013165 |
| 2025-07-13 | 0.013213 |
| 2025-07-14 | 0.013225 |
| 2025-07-15 | 0.013205 |
| 2025-07-16 | 0.013175 |
| 2025-07-17 | 0.013168 |
| 2025-07-18 | 0.013191 |
| 2025-07-19 | 0.013082 |
| 2025-07-20 | 0.013154 |
| 2025-07-21 | 0.013178 |
| 2025-07-22 | 0.013185 |
| 2025-07-23 | 0.01322 |
| 2025-07-24 | 0.013212 |
| 2025-07-25 | 0.013157 |
| 2025-07-26 | 0.013044 |
| 2025-07-27 | 0.013115 |
| 2025-07-28 | 0.013097 |
| 2025-07-29 | 0.013059 |
| 2025-07-30 | 0.013022 |
| 2025-07-31 | 0.012956 |
| 2025-08-01 | 0.012957 |
| 2025-08-02 | 0.012944 |
| 2025-08-03 | 0.012998 |
| 2025-08-04 | 0.012991 |
| 2025-08-05 | 0.012982 |
| 2025-08-06 | 0.012955 |
| 2025-08-07 | 0.013013 |
| 2025-08-08 | 0.013005 |
| 2025-08-09 | 0.012873 |
| 2025-08-10 | 0.012969 |
| 2025-08-11 | 0.012974 |
| 2025-08-12 | 0.012959 |
| 2025-08-13 | 0.012961 |
| 2025-08-14 | 0.012933 |
| 2025-08-15 | 0.01292 |
| 2025-08-16 | 0.012794 |
| 2025-08-17 | 0.012893 |
| 2025-08-18 | 0.012912 |
| 2025-08-19 | 0.012885 |
| 2025-08-20 | 0.012816 |
| 2025-08-21 | 0.012724 |
| 2025-08-22 | 0.012694 |
| 2025-08-23 | 0.012636 |
| 2025-08-24 | 0.012665 |
| 2025-08-25 | 0.012722 |
| 2025-08-26 | 0.01269 |
| 2025-08-27 | 0.012658 |
| 2025-08-28 | 0.012685 |
| 2025-08-29 | 0.012667 |
| 2025-08-30 | 0.012552 |
| 2025-08-31 | 0.012631 |
| 2025-09-01 | 0.012639 |
| 2025-09-02 | 0.01261 |
| 2025-09-03 | 0.012603 |
| 2025-09-04 | 0.012609 |
| 2025-09-05 | 0.012673 |
| 2025-09-06 | 0.012595 |
| 2025-09-07 | 0.012676 |
| 2025-09-08 | 0.012712 |
| 2025-09-09 | 0.012792 |
| 2025-09-10 | 0.012813 |
| 2025-09-11 | 0.012782 |
| 2025-09-12 | 0.012813 |
| 2025-09-13 | 0.012669 |
| 2025-09-14 | 0.012738 |
| 2025-09-15 | 0.012808 |
| 2025-09-16 | 0.012865 |
| 2025-09-17 | 0.012888 |
| 2025-09-18 | 0.012861 |
| 2025-09-19 | 0.012826 |
| 2025-09-20 | 0.012717 |
| 2025-09-21 | 0.012781 |
| 2025-09-22 | 0.012801 |
| 2025-09-23 | 0.012789 |
| 2025-09-24 | 0.012927 |
| 2025-09-25 | 0.012876 |
| 2025-09-26 | 0.012853 |
| 2025-09-27 | 0.012681 |
| 2025-09-28 | 0.012808 |
| 2025-09-29 | 0.01288 |
| 2025-09-30 | 0.01284 |
| 2025-10-01 | 0.012906 |
| 2025-10-02 | 0.01291 |
| 2025-10-03 | 0.012909 |
| 2025-10-04 | 0.012643 |
| 2025-10-05 | 0.012847 |
| 2025-10-06 | 0.012877 |
| 2025-10-07 | 0.012875 |
| 2025-10-08 | 0.012836 |
| 2025-10-09 | 0.012863 |
| 2025-10-10 | 0.01284 |
| 2025-10-11 | 0.01251 |
| 2025-10-12 | 0.012558 |
| 2025-10-13 | 0.012676 |
| 2025-10-14 | 0.012563 |
| 2025-10-15 | 0.012592 |
| 2025-10-16 | 0.012606 |
| 2025-10-17 | 0.012583 |
| 2025-10-18 | 0.012547 |
| 2025-10-19 | 0.012581 |
| 2025-10-20 | 0.012599 |
| 2025-10-21 | 0.012602 |
| 2025-10-22 | 0.012558 |
| 2025-10-23 | 0.012521 |
| 2025-10-24 | 0.012523 |
| 2025-10-25 | 0.012451 |
| 2025-10-26 | 0.012492 |
| 2025-10-27 | 0.012564 |
| 2025-10-28 | 0.012592 |
| 2025-10-29 | 0.012624 |
| 2025-10-30 | 0.012562 |
| 2025-10-31 | 0.012557 |
| 2025-11-01 | 0.012489 |
| 2025-11-02 | 0.012524 |
| 2025-11-03 | 0.012518 |
| 2025-11-04 | 0.012491 |
| 2025-11-05 | 0.01247 |
| 2025-11-06 | 0.012491 |
| 2025-11-07 | 0.012452 |
| 2025-11-08 | 0.01241 |
| 2025-11-09 | 0.012443 |
| 2025-11-10 | 0.012455 |
| 2025-11-11 | 0.012446 |
| 2025-11-12 | 0.012428 |
| 2025-11-13 | 0.012414 |
| 2025-11-14 | 0.012477 |
| 2025-11-15 | 0.01255 |
| 2025-11-16 | 0.012564 |
| 2025-11-17 | 0.012401 |
| 2025-11-18 | 0.012378 |
| 2025-11-19 | 0.012376 |
| 2025-11-20 | 0.012352 |
| 2025-11-21 | 0.012303 |
| 2025-11-22 | 0.012276 |
| 2025-11-23 | 0.012295 |
| 2025-11-24 | 0.012281 |
| 2025-11-25 | 0.012281 |
| 2025-11-26 | 0.012311 |
| 2025-11-27 | 0.012322 |
| 2025-11-28 | 0.012306 |
| 2025-11-29 | 0.012239 |
| 2025-11-30 | 0.01228 |
| 2025-12-01 | 0.012284 |
| 2025-12-02 | 0.012284 |
| 2025-12-03 | 0.01233 |
| 2025-12-04 | 0.012327 |
| 2025-12-05 | 0.012324 |
| 2025-12-06 | 0.012276 |
| 2025-12-07 | 0.0123 |
| 2025-12-08 | 0.012383 |
| 2025-12-09 | 0.012387 |
| 2025-12-10 | 0.012367 |
| 2025-12-11 | 0.012356 |
| 2025-12-12 | 0.012362 |
| 2025-12-13 | 0.012246 |
| 2025-12-14 | 0.012296 |
| 2025-12-15 | 0.012323 |
| 2025-12-16 | 0.012278 |
| 2025-12-17 | 0.012255 |
| 2025-12-18 | 0.012226 |
| 2025-12-19 | 0.012241 |
| 2025-12-20 | 0.012204 |
| 2025-12-21 | 0.012229 |
| 2025-12-22 | 0.012242 |
| 2025-12-23 | 0.012258 |
| 2025-12-24 | 0.012274 |
| 2025-12-25 | 0.012258 |
| 2025-12-26 | 0.012276 |
| 2025-12-27 | 0.012246 |
| 2025-12-28 | 0.012281 |
| 2025-12-29 | 0.012298 |
| 2025-12-30 | 0.012308 |
| 2025-12-31 | 0.012301 |
| 2026-01-01 | 0.012282 |
| 2026-01-02 | 0.012287 |
| 2026-01-03 | 0.012266 |
| 2026-01-04 | 0.012291 |
| 2026-01-05 | 0.012275 |
| 2026-01-06 | 0.012257 |
| 2026-01-07 | 0.012265 |
| 2026-01-08 | 0.012228 |
| 2026-01-09 | 0.012208 |
| 2026-01-10 | 0.012155 |
| 2026-01-11 | 0.012192 |
| 2026-01-12 | 0.012201 |
| 2026-01-13 | 0.012197 |
| 2026-01-14 | 0.012196 |
| 2026-01-15 | 0.012228 |
| 2026-01-16 | 0.012217 |
| 2026-01-17 | 0.012155 |
| 2026-01-18 | 0.012193 |
| 2026-01-19 | 0.012235 |
| 2026-01-20 | 0.012201 |
| 2026-01-21 | 0.012198 |
| 2026-01-22 | 0.012202 |
| 2026-01-23 | 0.012216 |
| 2026-01-24 | 0.012235 |
| 2026-01-25 | 0.012263 |
| 2026-01-26 | 0.012267 |
| 2026-01-27 | 0.01227 |
| 2026-01-28 | 0.012315 |
| 2026-01-29 | 0.012311 |
| 2026-01-30 | 0.012271 |
| 2026-01-31 | 0.012185 |
| 2026-02-01 | 0.012194 |
| 2026-02-02 | 0.01221 |
| 2026-02-03 | 0.012214 |
| 2026-02-04 | 0.012218 |
| 2026-02-05 | 0.012193 |
| 2026-02-06 | 0.012186 |
| 2026-02-07 | 0.012145 |
| 2026-02-08 | 0.012193 |
| 2026-02-09 | 0.012218 |
| 2026-02-10 | 0.012234 |
| 2026-02-11 | 0.012253 |
| 2026-02-12 | 0.012297 |
| 2026-02-13 | 0.012272 |
| 2026-02-14 | 0.012194 |
| 2026-02-15 | 0.012278 |
| 2026-02-16 | 0.012304 |
| 2026-02-17 | 0.0123 |
| 2026-02-18 | 0.012284 |
| 2026-02-19 | 0.012224 |
| 2026-02-20 | 0.012238 |
| 2026-02-21 | 0.01219 |
| 2026-02-22 | 0.012217 |
| 2026-02-23 | 0.012264 |
| 2026-02-24 | 0.012274 |
| 2026-02-25 | 0.012328 |
| 2026-02-26 | 0.012358 |
| 2026-02-27 | 0.012314 |
| 2026-02-28 | 0.012136 |
| 2026-03-01 | 0.012289 |
| 2026-03-02 | 0.01227 |
| 2026-03-03 | 0.012203 |
| 2026-03-04 | 0.01217 |
| 2026-03-05 | 0.012162 |
| 2026-03-06 | 0.012161 |
| 2026-03-07 | 0.012129 |
| 2026-03-08 | 0.012118 |
| 2026-03-09 | 0.012108 |
| 2026-03-10 | 0.012141 |
| 2026-03-11 | 0.012136 |
| 2026-03-12 | 0.012117 |
| 2026-03-13 | 0.012073 |
| 2026-03-14 | 0.011982 |
| 2026-03-15 | 0.011996 |
| 2026-03-16 | 0.012046 |
| 2026-03-17 | 0.01211 |
| 2026-03-18 | 0.0121 |
| 2026-03-19 | 0.012083 |
| 2026-03-20 | 0.012077 |
| 2026-03-21 | 0.011927 |
| 2026-03-22 | 0.012035 |
| 2026-03-23 | 0.012063 |
| 2026-03-24 | 0.012043 |
| 2026-03-25 | 0.012091 |
| 2026-03-26 | 0.012078 |
| 2026-03-27 | 0.012067 |
| 2026-03-28 | 0.012017 |
| 2026-03-29 | 0.012033 |
| 2026-03-30 | 0.012055 |
| 2026-03-31 | 0.012046 |
| 2026-04-01 | 0.012083 |
| 2026-04-02 | 0.012071 |
| 2026-04-03 | 0.01206 |
| 2026-04-04 | 0.012018 |
| 2026-04-05 | 0.012045 |
| 2026-04-06 | 0.012053 |
| 2026-04-07 | 0.012069 |
| 2026-04-08 | 0.012153 |
| 2026-04-09 | 0.012136 |
| 2026-04-10 | 0.012153 |
| 2026-04-11 | 0.012123 |
| 2026-04-12 | 0.012136 |
| 2026-04-13 | 0.01214 |
| 2026-04-14 | 0.012208 |
| 2026-04-15 | 0.012201 |
| 2026-04-16 | 0.012233 |
| 2026-04-17 | 0.012233 |
| 2026-04-18 | 0.012259 |
| 2026-04-19 | 0.012237 |
| 2026-04-20 | 0.012257 |
| 2026-04-21 | 0.012274 |
| 2026-04-22 | 0.012255 |
| 2026-04-23 | 0.012238 |
| 2026-04-24 | 0.012254 |
| 2026-04-25 | 0.012201 |
| 2026-04-26 | 0.01223 |
| 2026-04-27 | 0.012284 |
| 2026-04-28 | 0.012233 |
| 2026-04-29 | 0.012221 |
| 2026-04-30 | 0.012202 |
| 2026-05-01 | 0.012236 |
| 2026-05-02 | 0.012153 |
| 2026-05-03 | 0.012184 |
| 2026-05-04 | 0.012204 |
| 2026-05-05 | 0.012212 |
| 2026-05-06 | 0.012262 |
| 2026-05-07 | 0.012306 |
| 2026-05-08 | 0.012292 |
| 2026-05-09 | 0.012292 |
| 2026-05-10 | 0.012305 |
| 2026-05-11 | 0.012295 |
| 2026-05-12 | 0.012263 |
| 2026-05-13 | 0.01224 |
| 2026-05-14 | 0.012242 |
| 2026-05-15 | 0.012234 |
| 2026-05-16 | 0.012184 |
| 2026-05-17 | 0.012205 |
| 2026-05-18 | 0.012209 |
| 2026-05-19 | 0.012194 |
| 2026-05-20 | 0.0122 |
| 2026-05-21 | 0.012223 |
| 2026-05-22 | 0.012263 |
| 2026-05-23 | 0.012255 |
| 2026-05-24 | 0.012251 |
| 2026-05-25 | 0.012296 |
| 2026-05-26 | 0.012266 |
| 2026-05-27 | 0.012289 |
| 2026-05-28 | 0.012276 |
| 2026-05-29 | 0.012297 |
| 2026-05-30 | 0.012244 |
| 2026-05-31 | 0.012263 |
| 2026-06-01 | 0.012319 |
| 2026-06-02 | 0.012275 |
| 2026-06-03 | 0.012287 |
| 2026-06-04 | 0.012257 |
| 2026-06-05 | 0.01225 |
| 2026-06-06 | 0.012245 |
| 2026-06-08 | 0.012247 |
| 2026-06-09 | 0.012229 |
| 2026-06-10 | 0.0122 |
| 2026-06-11 | 0.012189 |
| 2026-06-12 | 0.012206 |
| 2026-06-13 | 0.012178 |
| 2026-06-14 | 0.012189 |
| 2026-06-15 | 0.012245 |
| 2026-06-16 | 0.012234 |
| 2026-06-17 | 0.01222 |
| 2026-06-18 | 0.012216 |
| 2026-06-19 | 0.012195 |
| 2026-06-20 | 0.01215 |
| 2026-06-21 | 0.012162 |
| 2026-06-22 | 0.012195 |
| 2026-06-23 | 0.012197 |
| 2026-06-24 | 0.01216 |
| 2026-06-25 | 0.012125 |
| 2026-06-26 | 0.012114 |
| 2026-06-27 | 0.012084 |
| 2026-06-28 | 0.0121 |
| 2026-06-29 | 0.012105 |
| 2026-06-30 | 0.012121 |
| 2026-07-01 | 0.01211 |
| 2026-07-02 | 0.012094 |
| 2026-07-03 | 0.012086 |
| 2026-07-04 | 0.012082 |
| 2026-07-05 | 0.012068 |
| 2026-07-06 | 0.012036 |
| 2026-07-07 | 0.012028 |
| 2026-07-08 | 0.012051 |
| 2026-07-09 | 0.012003 |
| 2026-07-10 | 0.012016 |
| 2026-07-11 | 0.011998 |
| 2026-07-12 | 0.012016 |
| 2026-07-13 | 0.01203 |
| 2026-07-14 | 0.011994 |
| 2026-07-15 | 0.011985 |
| 2026-07-16 | 0.011988 |
| 2026-07-17 | 0.011939 |
| 2026-07-18 | 0.011851 |
| 2026-07-19 | 0.011895 |
| 2026-07-20 | 0.011929 |
| 2026-07-21 | 0.011946 |
| 2026-07-22 | 0.011912 |
| 2026-07-23 | 0.01195 |
| 2026-07-24 | 0.01193 |
| 2026-07-25 | 0.011901 |
| 2026-07-26 | 0.01192 |
| 2026-07-27 | 0.011932 |
| 2026-07-28 | 0.011911 |
| 2026-07-29 | 0.011898 |
| 2026-07-30 | 0.011896 |
| 2026-07-31 | 0.011923 |
| 2026-08-01 | 0.011907 |
| 2026-08-02 | 0.011942 |
| 2026-08-03 | 0.011912 |
| 2026-08-04 | 0.011916 |
| 2026-08-05 | 0.011952 |
| 2026-08-06 | 0.011975 |
| 2026-08-07 | 0.011973 |
| 2026-08-08 | 0.011923 |
| 2026-08-09 | 0.011967 |
| 2026-08-10 | 0.011975 |
| 2026-08-11 | 0.011975 |
| 2026-08-12 | 0.011984 |
| 2026-08-13 | 0.012002 |
| 2026-08-14 | 0.012069 |
| 2026-08-15 | 0.011957 |
| 2026-08-16 | 0.012046 |
| 2026-08-17 | 0.012114 |
| 2026-08-18 | 0.012118 |
| 2026-08-19 | 0.012079 |
| 2026-08-20 | 0.012108 |
| 2026-08-21 | 0.012125 |
| 2026-08-22 | 0.012089 |
| 2026-08-23 | 0.012107 |
| 2026-08-24 | 0.01213 |
| 2026-08-25 | 0.012108 |
| 2026-08-26 | 0.01212 |
| 2026-08-27 | 0.012168 |
| 2026-08-28 | 0.012206 |
| 2026-08-29 | 0.012128 |
| 2026-08-30 | 0.012154 |
| 2026-08-31 | 0.012182 |
| 2026-09-01 | 0.012185 |
| 2026-09-02 | 0.012149 |
| 2026-09-03 | 0.012174 |
| 2026-09-04 | 0.012178 |
| 2026-09-05 | 0.012127 |
| 2026-09-06 | 0.012174 |
| 2026-09-07 | 0.01222 |
| 2026-09-08 | 0.012255 |
| 2026-09-09 | 0.012267 |
| 2026-09-10 | 0.012224 |
| 2026-09-11 | 0.012196 |
| 2026-09-12 | 0.012175 |
| 2026-09-13 | 0.012181 |
| 2026-09-14 | 0.012161 |
| 2026-09-15 | 0.012134 |
| 2026-09-16 | 0.012148 |
| 2026-09-17 | 0.012107 |
| 2026-09-18 | 0.012131 |
| 2026-09-19 | 0.012117 |
| 2026-09-20 | 0.012112 |
| 2026-09-21 | 0.012156 |
| 2026-09-22 | 0.012185 |
| 2026-09-23 | 0.012175 |
| 2026-09-24 | 0.012133 |
| 2026-09-25 | 0.012147 |
| 2026-09-26 | 0.01214 |
| 2026-09-27 | 0.012156 |
| 2026-09-28 | 0.012147 |
| 2026-09-29 | 0.012136 |
| 2026-09-30 | 0.012106 |
| 2026-10-01 | 0.012097 |
| 2026-10-02 | 0.012097 |
| 2026-10-03 | 0.012067 |
| 2026-10-05 | 0.012148 |
| 2026-10-06 | 0.012151 |
| 2026-10-07 | 0.012114 |
| 2026-10-08 | 0.012082 |
| 2026-10-09 | 0.012097 |
| 2026-10-10 | 0.012049 |
| 2026-10-11 | 0.012066 |
| 2026-10-12 | 0.012088 |
| 2026-10-13 | 0.012008 |
| 2026-10-14 | 0.012012 |
| 2026-10-15 | 0.011932 |
High
0.01344
Low
0.01159
Average
0.01227
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/OMR API questions
How do I get the TWD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/OMR rate in rates.OMR.
How far back does TWD/OMR historical data go?
Daily TWD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.