TWD to NZD exchange rate API
New Taiwan Dollar to New Zealand Dollar · quoted 2026-10-14
0.05557
▲ +7.00% over 2Y
1 TWD = 0.05557 NZD · 1 NZD = 17.9960 TWD · Get this rate via the API
1 TWD buys 0.05557 NZD as of 2026-10-14, so 1 NZD buys 17.9960 TWD. Over the last 2 years, TWD/NZD traded between 0.05137 and 0.05848, averaged 0.05483 and rose 7.00%. The API holds daily TWD/NZD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.051931 |
| 2024-10-15 | 0.051855 |
| 2024-10-16 | 0.051956 |
| 2024-10-17 | 0.052097 |
| 2024-10-18 | 0.052191 |
| 2024-10-19 | 0.051374 |
| 2024-10-20 | 0.052014 |
| 2024-10-21 | 0.052409 |
| 2024-10-22 | 0.052389 |
| 2024-10-23 | 0.052755 |
| 2024-10-24 | 0.052577 |
| 2024-10-25 | 0.0528 |
| 2024-10-26 | 0.052126 |
| 2024-10-27 | 0.052731 |
| 2024-10-28 | 0.05288 |
| 2024-10-29 | 0.053155 |
| 2024-10-30 | 0.053172 |
| 2024-10-31 | 0.053296 |
| 2024-11-01 | 0.053164 |
| 2024-11-02 | 0.052507 |
| 2024-11-03 | 0.052966 |
| 2024-11-04 | 0.053202 |
| 2024-11-05 | 0.053085 |
| 2024-11-06 | 0.053106 |
| 2024-11-07 | 0.052458 |
| 2024-11-08 | 0.052741 |
| 2024-11-09 | 0.05192 |
| 2024-11-10 | 0.052576 |
| 2024-11-11 | 0.052698 |
| 2024-11-12 | 0.052671 |
| 2024-11-13 | 0.052877 |
| 2024-11-14 | 0.053195 |
| 2024-11-15 | 0.053215 |
| 2024-11-16 | 0.052516 |
| 2024-11-17 | 0.05292 |
| 2024-11-18 | 0.05352 |
| 2024-11-19 | 0.053221 |
| 2024-11-20 | 0.053168 |
| 2024-11-21 | 0.053171 |
| 2024-11-22 | 0.053447 |
| 2024-11-23 | 0.052602 |
| 2024-11-24 | 0.052968 |
| 2024-11-25 | 0.053488 |
| 2024-11-26 | 0.05343 |
| 2024-11-27 | 0.053154 |
| 2024-11-28 | 0.053063 |
| 2024-11-29 | 0.052911 |
| 2024-11-30 | 0.052293 |
| 2024-12-01 | 0.052691 |
| 2024-12-02 | 0.052953 |
| 2024-12-03 | 0.053034 |
| 2024-12-04 | 0.053709 |
| 2024-12-05 | 0.053519 |
| 2024-12-06 | 0.053726 |
| 2024-12-07 | 0.052919 |
| 2024-12-08 | 0.053506 |
| 2024-12-09 | 0.053479 |
| 2024-12-10 | 0.053739 |
| 2024-12-11 | 0.054126 |
| 2024-12-12 | 0.053988 |
| 2024-12-13 | 0.054174 |
| 2024-12-14 | 0.053375 |
| 2024-12-15 | 0.054093 |
| 2024-12-16 | 0.054223 |
| 2024-12-17 | 0.054326 |
| 2024-12-18 | 0.054489 |
| 2024-12-19 | 0.05506 |
| 2024-12-20 | 0.055235 |
| 2024-12-21 | 0.054196 |
| 2024-12-22 | 0.054961 |
| 2024-12-23 | 0.055157 |
| 2024-12-24 | 0.055166 |
| 2024-12-25 | 0.054673 |
| 2024-12-26 | 0.055115 |
| 2024-12-27 | 0.054986 |
| 2024-12-28 | 0.054091 |
| 2024-12-29 | 0.054829 |
| 2024-12-30 | 0.054853 |
| 2024-12-31 | 0.055316 |
| 2025-01-01 | 0.055149 |
| 2025-01-02 | 0.055133 |
| 2025-01-03 | 0.055039 |
| 2025-01-04 | 0.054127 |
| 2025-01-05 | 0.054732 |
| 2025-01-06 | 0.054486 |
| 2025-01-07 | 0.054735 |
| 2025-01-08 | 0.055293 |
| 2025-01-09 | 0.055212 |
| 2025-01-10 | 0.055163 |
| 2025-01-11 | 0.054355 |
| 2025-01-12 | 0.054987 |
| 2025-01-13 | 0.055287 |
| 2025-01-14 | 0.055048 |
| 2025-01-15 | 0.054997 |
| 2025-01-16 | 0.055259 |
| 2025-01-17 | 0.055302 |
| 2025-01-18 | 0.054442 |
| 2025-01-19 | 0.055051 |
| 2025-01-20 | 0.055357 |
| 2025-01-21 | 0.055246 |
| 2025-01-22 | 0.054685 |
| 2025-01-23 | 0.054846 |
| 2025-01-24 | 0.054509 |
| 2025-01-25 | 0.053495 |
| 2025-01-26 | 0.054037 |
| 2025-01-27 | 0.05429 |
| 2025-01-28 | 0.054618 |
| 2025-01-29 | 0.054855 |
| 2025-01-30 | 0.054777 |
| 2025-01-31 | 0.054618 |
| 2025-02-01 | 0.053846 |
| 2025-02-02 | 0.054758 |
| 2025-02-03 | 0.055145 |
| 2025-02-04 | 0.05504 |
| 2025-02-05 | 0.054397 |
| 2025-02-06 | 0.054726 |
| 2025-02-07 | 0.054627 |
| 2025-02-08 | 0.053794 |
| 2025-02-09 | 0.054412 |
| 2025-02-10 | 0.054811 |
| 2025-02-11 | 0.05484 |
| 2025-02-12 | 0.054891 |
| 2025-02-13 | 0.055072 |
| 2025-02-14 | 0.054429 |
| 2025-02-15 | 0.053402 |
| 2025-02-16 | 0.054166 |
| 2025-02-17 | 0.054186 |
| 2025-02-18 | 0.05449 |
| 2025-02-19 | 0.054288 |
| 2025-02-20 | 0.054196 |
| 2025-02-21 | 0.053934 |
| 2025-02-22 | 0.053139 |
| 2025-02-23 | 0.053773 |
| 2025-02-24 | 0.054065 |
| 2025-02-25 | 0.054188 |
| 2025-02-26 | 0.054448 |
| 2025-02-27 | 0.054458 |
| 2025-02-28 | 0.055133 |
| 2025-03-01 | 0.054242 |
| 2025-03-02 | 0.055018 |
| 2025-03-03 | 0.055124 |
| 2025-03-04 | 0.054832 |
| 2025-03-05 | 0.054527 |
| 2025-03-06 | 0.053899 |
| 2025-03-07 | 0.054231 |
| 2025-03-08 | 0.053328 |
| 2025-03-09 | 0.053925 |
| 2025-03-10 | 0.053932 |
| 2025-03-11 | 0.054161 |
| 2025-03-12 | 0.054036 |
| 2025-03-13 | 0.05424 |
| 2025-03-14 | 0.053745 |
| 2025-03-15 | 0.052831 |
| 2025-03-16 | 0.053418 |
| 2025-03-17 | 0.053194 |
| 2025-03-18 | 0.053004 |
| 2025-03-19 | 0.053201 |
| 2025-03-20 | 0.053703 |
| 2025-03-21 | 0.053527 |
| 2025-03-22 | 0.052908 |
| 2025-03-23 | 0.053526 |
| 2025-03-24 | 0.05381 |
| 2025-03-25 | 0.053501 |
| 2025-03-26 | 0.053384 |
| 2025-03-27 | 0.053447 |
| 2025-03-28 | 0.053515 |
| 2025-03-29 | 0.052694 |
| 2025-03-30 | 0.053181 |
| 2025-03-31 | 0.053839 |
| 2025-04-01 | 0.053862 |
| 2025-04-02 | 0.053385 |
| 2025-04-03 | 0.052637 |
| 2025-04-04 | 0.05456 |
| 2025-04-05 | 0.05386 |
| 2025-04-06 | 0.054571 |
| 2025-04-07 | 0.05506 |
| 2025-04-08 | 0.054915 |
| 2025-04-09 | 0.055564 |
| 2025-04-10 | 0.054295 |
| 2025-04-11 | 0.054003 |
| 2025-04-12 | 0.05302 |
| 2025-04-13 | 0.053564 |
| 2025-04-14 | 0.053572 |
| 2025-04-15 | 0.052831 |
| 2025-04-16 | 0.05297 |
| 2025-04-17 | 0.052694 |
| 2025-04-18 | 0.052592 |
| 2025-04-19 | 0.05178 |
| 2025-04-20 | 0.052247 |
| 2025-04-21 | 0.052263 |
| 2025-04-22 | 0.052162 |
| 2025-04-23 | 0.052197 |
| 2025-04-24 | 0.052291 |
| 2025-04-25 | 0.052467 |
| 2025-04-26 | 0.051521 |
| 2025-04-27 | 0.05215 |
| 2025-04-28 | 0.052619 |
| 2025-04-29 | 0.052879 |
| 2025-04-30 | 0.053606 |
| 2025-05-01 | 0.05354 |
| 2025-05-02 | 0.055222 |
| 2025-05-03 | 0.054742 |
| 2025-05-04 | 0.055311 |
| 2025-05-05 | 0.057911 |
| 2025-05-06 | 0.056806 |
| 2025-05-07 | 0.056218 |
| 2025-05-08 | 0.056746 |
| 2025-05-09 | 0.057166 |
| 2025-05-10 | 0.055929 |
| 2025-05-11 | 0.05661 |
| 2025-05-12 | 0.057084 |
| 2025-05-13 | 0.056895 |
| 2025-05-14 | 0.056568 |
| 2025-05-15 | 0.057356 |
| 2025-05-16 | 0.057268 |
| 2025-05-17 | 0.056263 |
| 2025-05-18 | 0.056771 |
| 2025-05-19 | 0.057065 |
| 2025-05-20 | 0.057132 |
| 2025-05-21 | 0.056984 |
| 2025-05-22 | 0.057388 |
| 2025-05-23 | 0.0571 |
| 2025-05-24 | 0.055707 |
| 2025-05-25 | 0.056378 |
| 2025-05-26 | 0.056534 |
| 2025-05-27 | 0.0571 |
| 2025-05-28 | 0.057065 |
| 2025-05-29 | 0.057113 |
| 2025-05-30 | 0.057137 |
| 2025-05-31 | 0.056074 |
| 2025-06-01 | 0.056726 |
| 2025-06-02 | 0.056415 |
| 2025-06-03 | 0.056624 |
| 2025-06-04 | 0.056451 |
| 2025-06-05 | 0.056239 |
| 2025-06-06 | 0.056417 |
| 2025-06-07 | 0.055539 |
| 2025-06-08 | 0.056192 |
| 2025-06-09 | 0.056293 |
| 2025-06-10 | 0.056197 |
| 2025-06-11 | 0.056536 |
| 2025-06-12 | 0.056908 |
| 2025-06-13 | 0.057346 |
| 2025-06-14 | 0.056301 |
| 2025-06-15 | 0.05682 |
| 2025-06-16 | 0.057009 |
| 2025-06-17 | 0.056708 |
| 2025-06-18 | 0.057146 |
| 2025-06-19 | 0.057518 |
| 2025-06-20 | 0.057538 |
| 2025-06-21 | 0.056683 |
| 2025-06-22 | 0.057512 |
| 2025-06-23 | 0.058125 |
| 2025-06-24 | 0.0572 |
| 2025-06-25 | 0.057572 |
| 2025-06-26 | 0.058166 |
| 2025-06-27 | 0.05822 |
| 2025-06-28 | 0.056737 |
| 2025-06-29 | 0.057409 |
| 2025-06-30 | 0.057885 |
| 2025-07-01 | 0.057328 |
| 2025-07-02 | 0.058016 |
| 2025-07-03 | 0.058017 |
| 2025-07-04 | 0.058064 |
| 2025-07-05 | 0.056986 |
| 2025-07-06 | 0.057571 |
| 2025-07-07 | 0.058398 |
| 2025-07-08 | 0.058188 |
| 2025-07-09 | 0.058295 |
| 2025-07-10 | 0.057878 |
| 2025-07-11 | 0.057938 |
| 2025-07-12 | 0.056896 |
| 2025-07-13 | 0.057472 |
| 2025-07-14 | 0.057962 |
| 2025-07-15 | 0.057869 |
| 2025-07-16 | 0.058238 |
| 2025-07-17 | 0.058482 |
| 2025-07-18 | 0.057926 |
| 2025-07-19 | 0.05703 |
| 2025-07-20 | 0.057755 |
| 2025-07-21 | 0.057929 |
| 2025-07-22 | 0.058056 |
| 2025-07-23 | 0.057461 |
| 2025-07-24 | 0.057306 |
| 2025-07-25 | 0.057419 |
| 2025-07-26 | 0.056374 |
| 2025-07-27 | 0.057023 |
| 2025-07-28 | 0.057503 |
| 2025-07-29 | 0.057662 |
| 2025-07-30 | 0.05751 |
| 2025-07-31 | 0.057566 |
| 2025-08-01 | 0.058015 |
| 2025-08-02 | 0.056895 |
| 2025-08-03 | 0.057433 |
| 2025-08-04 | 0.057639 |
| 2025-08-05 | 0.057792 |
| 2025-08-06 | 0.057343 |
| 2025-08-07 | 0.057379 |
| 2025-08-08 | 0.057318 |
| 2025-08-09 | 0.056158 |
| 2025-08-10 | 0.056978 |
| 2025-08-11 | 0.05743 |
| 2025-08-12 | 0.057463 |
| 2025-08-13 | 0.056857 |
| 2025-08-14 | 0.057056 |
| 2025-08-15 | 0.057204 |
| 2025-08-16 | 0.056219 |
| 2025-08-17 | 0.056938 |
| 2025-08-18 | 0.057119 |
| 2025-08-19 | 0.057066 |
| 2025-08-20 | 0.057711 |
| 2025-08-21 | 0.057362 |
| 2025-08-22 | 0.057337 |
| 2025-08-23 | 0.05609 |
| 2025-08-24 | 0.056106 |
| 2025-08-25 | 0.056895 |
| 2025-08-26 | 0.056871 |
| 2025-08-27 | 0.057016 |
| 2025-08-28 | 0.056662 |
| 2025-08-29 | 0.056494 |
| 2025-08-30 | 0.055512 |
| 2025-08-31 | 0.05599 |
| 2025-09-01 | 0.056262 |
| 2025-09-02 | 0.05638 |
| 2025-09-03 | 0.056372 |
| 2025-09-04 | 0.056528 |
| 2025-09-05 | 0.056596 |
| 2025-09-06 | 0.055617 |
| 2025-09-07 | 0.0563 |
| 2025-09-08 | 0.056247 |
| 2025-09-09 | 0.05645 |
| 2025-09-10 | 0.056615 |
| 2025-09-11 | 0.056615 |
| 2025-09-12 | 0.056536 |
| 2025-09-13 | 0.055401 |
| 2025-09-14 | 0.05595 |
| 2025-09-15 | 0.056367 |
| 2025-09-16 | 0.056517 |
| 2025-09-17 | 0.056546 |
| 2025-09-18 | 0.057213 |
| 2025-09-19 | 0.057447 |
| 2025-09-20 | 0.056451 |
| 2025-09-21 | 0.057079 |
| 2025-09-22 | 0.057356 |
| 2025-09-23 | 0.057287 |
| 2025-09-24 | 0.057376 |
| 2025-09-25 | 0.057392 |
| 2025-09-26 | 0.057781 |
| 2025-09-27 | 0.05684 |
| 2025-09-28 | 0.057479 |
| 2025-09-29 | 0.057688 |
| 2025-09-30 | 0.057387 |
| 2025-10-01 | 0.057565 |
| 2025-10-02 | 0.057375 |
| 2025-10-03 | 0.057352 |
| 2025-10-04 | 0.056403 |
| 2025-10-05 | 0.057241 |
| 2025-10-06 | 0.057307 |
| 2025-10-07 | 0.057448 |
| 2025-10-08 | 0.057579 |
| 2025-10-09 | 0.057681 |
| 2025-10-10 | 0.057828 |
| 2025-10-11 | 0.056901 |
| 2025-10-12 | 0.056868 |
| 2025-10-13 | 0.057397 |
| 2025-10-14 | 0.057216 |
| 2025-10-15 | 0.057008 |
| 2025-10-16 | 0.056939 |
| 2025-10-17 | 0.056877 |
| 2025-10-18 | 0.057053 |
| 2025-10-19 | 0.056957 |
| 2025-10-20 | 0.05699 |
| 2025-10-21 | 0.057066 |
| 2025-10-22 | 0.05668 |
| 2025-10-23 | 0.056484 |
| 2025-10-24 | 0.056486 |
| 2025-10-25 | 0.056385 |
| 2025-10-26 | 0.056278 |
| 2025-10-27 | 0.056452 |
| 2025-10-28 | 0.056594 |
| 2025-10-29 | 0.056547 |
| 2025-10-30 | 0.056816 |
| 2025-10-31 | 0.056903 |
| 2025-11-01 | 0.056739 |
| 2025-11-02 | 0.05674 |
| 2025-11-03 | 0.05677 |
| 2025-11-04 | 0.057164 |
| 2025-11-05 | 0.057204 |
| 2025-11-06 | 0.057109 |
| 2025-11-07 | 0.0574 |
| 2025-11-08 | 0.057368 |
| 2025-11-09 | 0.057379 |
| 2025-11-10 | 0.057199 |
| 2025-11-11 | 0.057051 |
| 2025-11-12 | 0.056833 |
| 2025-11-13 | 0.056762 |
| 2025-11-14 | 0.056861 |
| 2025-11-15 | 0.057569 |
| 2025-11-16 | 0.057375 |
| 2025-11-17 | 0.056709 |
| 2025-11-18 | 0.056606 |
| 2025-11-19 | 0.056978 |
| 2025-11-20 | 0.056996 |
| 2025-11-21 | 0.056885 |
| 2025-11-22 | 0.056821 |
| 2025-11-23 | 0.056795 |
| 2025-11-24 | 0.056586 |
| 2025-11-25 | 0.056747 |
| 2025-11-26 | 0.056189 |
| 2025-11-27 | 0.05587 |
| 2025-11-28 | 0.05581 |
| 2025-11-29 | 0.055608 |
| 2025-11-30 | 0.055552 |
| 2025-12-01 | 0.055356 |
| 2025-12-02 | 0.055611 |
| 2025-12-03 | 0.055553 |
| 2025-12-04 | 0.055394 |
| 2025-12-05 | 0.055267 |
| 2025-12-06 | 0.055328 |
| 2025-12-07 | 0.055347 |
| 2025-12-08 | 0.05541 |
| 2025-12-09 | 0.055461 |
| 2025-12-10 | 0.055428 |
| 2025-12-11 | 0.05508 |
| 2025-12-12 | 0.055119 |
| 2025-12-13 | 0.05499 |
| 2025-12-14 | 0.054984 |
| 2025-12-15 | 0.055118 |
| 2025-12-16 | 0.054961 |
| 2025-12-17 | 0.054977 |
| 2025-12-18 | 0.054942 |
| 2025-12-19 | 0.055272 |
| 2025-12-20 | 0.055124 |
| 2025-12-21 | 0.05515 |
| 2025-12-22 | 0.054778 |
| 2025-12-23 | 0.054405 |
| 2025-12-24 | 0.054489 |
| 2025-12-25 | 0.054456 |
| 2025-12-26 | 0.054558 |
| 2025-12-27 | 0.054589 |
| 2025-12-28 | 0.054626 |
| 2025-12-29 | 0.054962 |
| 2025-12-30 | 0.055001 |
| 2025-12-31 | 0.055277 |
| 2026-01-01 | 0.055468 |
| 2026-01-02 | 0.055178 |
| 2026-01-03 | 0.055261 |
| 2026-01-04 | 0.055291 |
| 2026-01-05 | 0.055336 |
| 2026-01-06 | 0.054881 |
| 2026-01-07 | 0.054937 |
| 2026-01-08 | 0.055116 |
| 2026-01-09 | 0.055256 |
| 2026-01-10 | 0.055184 |
| 2026-01-11 | 0.055196 |
| 2026-01-12 | 0.054798 |
| 2026-01-13 | 0.054857 |
| 2026-01-14 | 0.055059 |
| 2026-01-15 | 0.055176 |
| 2026-01-16 | 0.054978 |
| 2026-01-17 | 0.054975 |
| 2026-01-18 | 0.055014 |
| 2026-01-19 | 0.054775 |
| 2026-01-20 | 0.054169 |
| 2026-01-21 | 0.053894 |
| 2026-01-22 | 0.053769 |
| 2026-01-23 | 0.053517 |
| 2026-01-24 | 0.053556 |
| 2026-01-25 | 0.053573 |
| 2026-01-26 | 0.053371 |
| 2026-01-27 | 0.053048 |
| 2026-01-28 | 0.052915 |
| 2026-01-29 | 0.05247 |
| 2026-01-30 | 0.052441 |
| 2026-01-31 | 0.052537 |
| 2026-02-01 | 0.052556 |
| 2026-02-02 | 0.052647 |
| 2026-02-03 | 0.052376 |
| 2026-02-04 | 0.052499 |
| 2026-02-05 | 0.052693 |
| 2026-02-06 | 0.052671 |
| 2026-02-07 | 0.052628 |
| 2026-02-08 | 0.05259 |
| 2026-02-09 | 0.052427 |
| 2026-02-10 | 0.052466 |
| 2026-02-11 | 0.052413 |
| 2026-02-12 | 0.05256 |
| 2026-02-13 | 0.052786 |
| 2026-02-14 | 0.052771 |
| 2026-02-15 | 0.052791 |
| 2026-02-16 | 0.052768 |
| 2026-02-17 | 0.052878 |
| 2026-02-18 | 0.053015 |
| 2026-02-19 | 0.053164 |
| 2026-02-20 | 0.053258 |
| 2026-02-21 | 0.053061 |
| 2026-02-22 | 0.053051 |
| 2026-02-23 | 0.053252 |
| 2026-02-24 | 0.053416 |
| 2026-02-25 | 0.053467 |
| 2026-02-26 | 0.053445 |
| 2026-02-27 | 0.053322 |
| 2026-02-28 | 0.05311 |
| 2026-03-01 | 0.053396 |
| 2026-03-02 | 0.053496 |
| 2026-03-03 | 0.053616 |
| 2026-03-04 | 0.053249 |
| 2026-03-05 | 0.053218 |
| 2026-03-06 | 0.053643 |
| 2026-03-07 | 0.05327 |
| 2026-03-08 | 0.053496 |
| 2026-03-09 | 0.053107 |
| 2026-03-10 | 0.052949 |
| 2026-03-11 | 0.053132 |
| 2026-03-12 | 0.053256 |
| 2026-03-13 | 0.053676 |
| 2026-03-14 | 0.053859 |
| 2026-03-15 | 0.053776 |
| 2026-03-16 | 0.053426 |
| 2026-03-17 | 0.053584 |
| 2026-03-18 | 0.053875 |
| 2026-03-19 | 0.053945 |
| 2026-03-20 | 0.053399 |
| 2026-03-21 | 0.053457 |
| 2026-03-22 | 0.05357 |
| 2026-03-23 | 0.053462 |
| 2026-03-24 | 0.053514 |
| 2026-03-25 | 0.053835 |
| 2026-03-26 | 0.054125 |
| 2026-03-27 | 0.054347 |
| 2026-03-28 | 0.054319 |
| 2026-03-29 | 0.05436 |
| 2026-03-30 | 0.054576 |
| 2026-03-31 | 0.054452 |
| 2026-04-01 | 0.054225 |
| 2026-04-02 | 0.054788 |
| 2026-04-03 | 0.054925 |
| 2026-04-04 | 0.054939 |
| 2026-04-05 | 0.054932 |
| 2026-04-06 | 0.054675 |
| 2026-04-07 | 0.054836 |
| 2026-04-08 | 0.053944 |
| 2026-04-09 | 0.053868 |
| 2026-04-10 | 0.053865 |
| 2026-04-11 | 0.053991 |
| 2026-04-12 | 0.054159 |
| 2026-04-13 | 0.054054 |
| 2026-04-14 | 0.053617 |
| 2026-04-15 | 0.053606 |
| 2026-04-16 | 0.053759 |
| 2026-04-17 | 0.053817 |
| 2026-04-18 | 0.054014 |
| 2026-04-19 | 0.054095 |
| 2026-04-20 | 0.054012 |
| 2026-04-21 | 0.053796 |
| 2026-04-22 | 0.053755 |
| 2026-04-23 | 0.053848 |
| 2026-04-24 | 0.054047 |
| 2026-04-25 | 0.054197 |
| 2026-04-26 | 0.054148 |
| 2026-04-27 | 0.05377 |
| 2026-04-28 | 0.054009 |
| 2026-04-29 | 0.05404 |
| 2026-04-30 | 0.053909 |
| 2026-05-01 | 0.053721 |
| 2026-05-02 | 0.053613 |
| 2026-05-03 | 0.053519 |
| 2026-05-04 | 0.053701 |
| 2026-05-05 | 0.053807 |
| 2026-05-06 | 0.053238 |
| 2026-05-07 | 0.053321 |
| 2026-05-08 | 0.053437 |
| 2026-05-09 | 0.053515 |
| 2026-05-10 | 0.053625 |
| 2026-05-11 | 0.053566 |
| 2026-05-12 | 0.05344 |
| 2026-05-13 | 0.053456 |
| 2026-05-14 | 0.053485 |
| 2026-05-15 | 0.054265 |
| 2026-05-16 | 0.054204 |
| 2026-05-17 | 0.054198 |
| 2026-05-18 | 0.053924 |
| 2026-05-19 | 0.054051 |
| 2026-05-20 | 0.054065 |
| 2026-05-21 | 0.054064 |
| 2026-05-22 | 0.054298 |
| 2026-05-23 | 0.054339 |
| 2026-05-24 | 0.054161 |
| 2026-05-25 | 0.054227 |
| 2026-05-26 | 0.054388 |
| 2026-05-27 | 0.054095 |
| 2026-05-28 | 0.053962 |
| 2026-05-29 | 0.053322 |
| 2026-05-30 | 0.053114 |
| 2026-05-31 | 0.053175 |
| 2026-06-01 | 0.053597 |
| 2026-06-02 | 0.053552 |
| 2026-06-03 | 0.053977 |
| 2026-06-04 | 0.053985 |
| 2026-06-05 | 0.053999 |
| 2026-06-06 | 0.054598 |
| 2026-06-08 | 0.054416 |
| 2026-06-09 | 0.054228 |
| 2026-06-10 | 0.05445 |
| 2026-06-11 | 0.054577 |
| 2026-06-12 | 0.054292 |
| 2026-06-13 | 0.05424 |
| 2026-06-14 | 0.054072 |
| 2026-06-15 | 0.05434 |
| 2026-06-16 | 0.054418 |
| 2026-06-17 | 0.054496 |
| 2026-06-18 | 0.054926 |
| 2026-06-19 | 0.055015 |
| 2026-06-20 | 0.055018 |
| 2026-06-21 | 0.054997 |
| 2026-06-22 | 0.055135 |
| 2026-06-23 | 0.055656 |
| 2026-06-24 | 0.055828 |
| 2026-06-25 | 0.055707 |
| 2026-06-26 | 0.055552 |
| 2026-06-27 | 0.055618 |
| 2026-06-28 | 0.055648 |
| 2026-06-29 | 0.05547 |
| 2026-06-30 | 0.055494 |
| 2026-07-01 | 0.055316 |
| 2026-07-02 | 0.055255 |
| 2026-07-03 | 0.054841 |
| 2026-07-04 | 0.054844 |
| 2026-07-05 | 0.054846 |
| 2026-07-06 | 0.054851 |
| 2026-07-07 | 0.054751 |
| 2026-07-08 | 0.054802 |
| 2026-07-09 | 0.054157 |
| 2026-07-10 | 0.053949 |
| 2026-07-11 | 0.054098 |
| 2026-07-12 | 0.054128 |
| 2026-07-13 | 0.053935 |
| 2026-07-14 | 0.053567 |
| 2026-07-15 | 0.053378 |
| 2026-07-16 | 0.053037 |
| 2026-07-17 | 0.05304 |
| 2026-07-18 | 0.052806 |
| 2026-07-19 | 0.052859 |
| 2026-07-20 | 0.052799 |
| 2026-07-21 | 0.052943 |
| 2026-07-22 | 0.053043 |
| 2026-07-23 | 0.053502 |
| 2026-07-24 | 0.053395 |
| 2026-07-25 | 0.053386 |
| 2026-07-26 | 0.053341 |
| 2026-07-27 | 0.053365 |
| 2026-07-28 | 0.053454 |
| 2026-07-29 | 0.053378 |
| 2026-07-30 | 0.052754 |
| 2026-07-31 | 0.052684 |
| 2026-08-01 | 0.052666 |
| 2026-08-02 | 0.052553 |
| 2026-08-03 | 0.052533 |
| 2026-08-04 | 0.052462 |
| 2026-08-05 | 0.052744 |
| 2026-08-06 | 0.052738 |
| 2026-08-07 | 0.052836 |
| 2026-08-08 | 0.052652 |
| 2026-08-09 | 0.052685 |
| 2026-08-10 | 0.052658 |
| 2026-08-11 | 0.052765 |
| 2026-08-12 | 0.052914 |
| 2026-08-13 | 0.053206 |
| 2026-08-14 | 0.0531 |
| 2026-08-15 | 0.053022 |
| 2026-08-16 | 0.053041 |
| 2026-08-17 | 0.05304 |
| 2026-08-18 | 0.053353 |
| 2026-08-19 | 0.053228 |
| 2026-08-20 | 0.052791 |
| 2026-08-21 | 0.052474 |
| 2026-08-22 | 0.052535 |
| 2026-08-23 | 0.052558 |
| 2026-08-24 | 0.052721 |
| 2026-08-25 | 0.052582 |
| 2026-08-26 | 0.052693 |
| 2026-08-27 | 0.052969 |
| 2026-08-28 | 0.053194 |
| 2026-08-29 | 0.053431 |
| 2026-08-30 | 0.053424 |
| 2026-08-31 | 0.053343 |
| 2026-09-01 | 0.053587 |
| 2026-09-02 | 0.054014 |
| 2026-09-03 | 0.053712 |
| 2026-09-04 | 0.053632 |
| 2026-09-05 | 0.053671 |
| 2026-09-06 | 0.053731 |
| 2026-09-07 | 0.053884 |
| 2026-09-08 | 0.05434 |
| 2026-09-09 | 0.054287 |
| 2026-09-10 | 0.054364 |
| 2026-09-11 | 0.05428 |
| 2026-09-12 | 0.054459 |
| 2026-09-13 | 0.05438 |
| 2026-09-14 | 0.054586 |
| 2026-09-15 | 0.0546 |
| 2026-09-16 | 0.054614 |
| 2026-09-17 | 0.054621 |
| 2026-09-18 | 0.055036 |
| 2026-09-19 | 0.054974 |
| 2026-09-20 | 0.054933 |
| 2026-09-21 | 0.054913 |
| 2026-09-22 | 0.055087 |
| 2026-09-23 | 0.055421 |
| 2026-09-24 | 0.055441 |
| 2026-09-25 | 0.055494 |
| 2026-09-26 | 0.055643 |
| 2026-09-27 | 0.055694 |
| 2026-09-28 | 0.055511 |
| 2026-09-29 | 0.055588 |
| 2026-09-30 | 0.055558 |
| 2026-10-01 | 0.055813 |
| 2026-10-02 | 0.055846 |
| 2026-10-03 | 0.055966 |
| 2026-10-05 | 0.056284 |
| 2026-10-06 | 0.056036 |
| 2026-10-07 | 0.056093 |
| 2026-10-08 | 0.056002 |
| 2026-10-09 | 0.055822 |
| 2026-10-10 | 0.055786 |
| 2026-10-11 | 0.055717 |
| 2026-10-12 | 0.055925 |
| 2026-10-13 | 0.05542 |
| 2026-10-14 | 0.055568 |
High
0.05848
Low
0.05137
Average
0.05483
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/NZD API questions
How do I get the TWD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/NZD rate in rates.NZD.
How far back does TWD/NZD historical data go?
Daily TWD/NZD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.