TWD to NPR exchange rate API
New Taiwan Dollar to Nepalese Rupee · quoted 2026-10-15
4.7229
▲ +11.14% over 2Y
1 TWD = 4.7229 NPR · 1 NPR = 0.21173 TWD · Get this rate via the API
1 TWD buys 4.7229 NPR as of 2026-10-15, so 1 NPR buys 0.21173 TWD. Over the last 2 years, TWD/NPR traded between 4.1234 and 4.9040, averaged 4.5788 and rose 11.14%. The API holds daily TWD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 4.249611 |
| 2024-10-16 | 4.250515 |
| 2024-10-17 | 4.252604 |
| 2024-10-18 | 4.264476 |
| 2024-10-19 | 4.197283 |
| 2024-10-20 | 4.248257 |
| 2024-10-21 | 4.270898 |
| 2024-10-22 | 4.269558 |
| 2024-10-23 | 4.268054 |
| 2024-10-24 | 4.264432 |
| 2024-10-25 | 4.267567 |
| 2024-10-26 | 4.194929 |
| 2024-10-27 | 4.246481 |
| 2024-10-28 | 4.26372 |
| 2024-10-29 | 4.264225 |
| 2024-10-30 | 4.275478 |
| 2024-10-31 | 4.284652 |
| 2024-11-01 | 4.288693 |
| 2024-11-02 | 4.215866 |
| 2024-11-03 | 4.252084 |
| 2024-11-04 | 4.28997 |
| 2024-11-05 | 4.288385 |
| 2024-11-06 | 4.253162 |
| 2024-11-07 | 4.257456 |
| 2024-11-08 | 4.271638 |
| 2024-11-09 | 4.187401 |
| 2024-11-10 | 4.239077 |
| 2024-11-11 | 4.24599 |
| 2024-11-12 | 4.233411 |
| 2024-11-13 | 4.231759 |
| 2024-11-14 | 4.216495 |
| 2024-11-15 | 4.228659 |
| 2024-11-16 | 4.163447 |
| 2024-11-17 | 4.198423 |
| 2024-11-18 | 4.226475 |
| 2024-11-19 | 4.236889 |
| 2024-11-20 | 4.227035 |
| 2024-11-21 | 4.218875 |
| 2024-11-22 | 4.223051 |
| 2024-11-23 | 4.1483 |
| 2024-11-24 | 4.185077 |
| 2024-11-25 | 4.23101 |
| 2024-11-26 | 4.226443 |
| 2024-11-27 | 4.223878 |
| 2024-11-28 | 4.221277 |
| 2024-11-29 | 4.228449 |
| 2024-11-30 | 4.172225 |
| 2024-12-01 | 4.216746 |
| 2024-12-02 | 4.221721 |
| 2024-12-03 | 4.233983 |
| 2024-12-04 | 4.247884 |
| 2024-12-05 | 4.254637 |
| 2024-12-06 | 4.25482 |
| 2024-12-07 | 4.181609 |
| 2024-12-08 | 4.234609 |
| 2024-12-09 | 4.249654 |
| 2024-12-10 | 4.248765 |
| 2024-12-11 | 4.250553 |
| 2024-12-12 | 4.24621 |
| 2024-12-13 | 4.249184 |
| 2024-12-14 | 4.175888 |
| 2024-12-15 | 4.230278 |
| 2024-12-16 | 4.249735 |
| 2024-12-17 | 4.25101 |
| 2024-12-18 | 4.248302 |
| 2024-12-19 | 4.238626 |
| 2024-12-20 | 4.244235 |
| 2024-12-21 | 4.166966 |
| 2024-12-22 | 4.226359 |
| 2024-12-23 | 4.232059 |
| 2024-12-24 | 4.239903 |
| 2024-12-25 | 4.215529 |
| 2024-12-26 | 4.241494 |
| 2024-12-27 | 4.228278 |
| 2024-12-28 | 4.163494 |
| 2024-12-29 | 4.220472 |
| 2024-12-30 | 4.239489 |
| 2024-12-31 | 4.246142 |
| 2025-01-01 | 4.227331 |
| 2025-01-02 | 4.238682 |
| 2025-01-03 | 4.239786 |
| 2025-01-04 | 4.16955 |
| 2025-01-05 | 4.218326 |
| 2025-01-06 | 4.249995 |
| 2025-01-07 | 4.263639 |
| 2025-01-08 | 4.249492 |
| 2025-01-09 | 4.248837 |
| 2025-01-10 | 4.23452 |
| 2025-01-11 | 4.167017 |
| 2025-01-12 | 4.214406 |
| 2025-01-13 | 4.234592 |
| 2025-01-14 | 4.267324 |
| 2025-01-15 | 4.270606 |
| 2025-01-16 | 4.270287 |
| 2025-01-17 | 4.28012 |
| 2025-01-18 | 4.212172 |
| 2025-01-19 | 4.261113 |
| 2025-01-20 | 4.301818 |
| 2025-01-21 | 4.294268 |
| 2025-01-22 | 4.300843 |
| 2025-01-23 | 4.298977 |
| 2025-01-24 | 4.301584 |
| 2025-01-25 | 4.212721 |
| 2025-01-26 | 4.249211 |
| 2025-01-27 | 4.275071 |
| 2025-01-28 | 4.271501 |
| 2025-01-29 | 4.289812 |
| 2025-01-30 | 4.29083 |
| 2025-01-31 | 4.280917 |
| 2025-02-01 | 4.212278 |
| 2025-02-02 | 4.251404 |
| 2025-02-03 | 4.271989 |
| 2025-02-04 | 4.301069 |
| 2025-02-05 | 4.316187 |
| 2025-02-06 | 4.330033 |
| 2025-02-07 | 4.345461 |
| 2025-02-08 | 4.279021 |
| 2025-02-09 | 4.316326 |
| 2025-02-10 | 4.348117 |
| 2025-02-11 | 4.338891 |
| 2025-02-12 | 4.299316 |
| 2025-02-13 | 4.317209 |
| 2025-02-14 | 4.313464 |
| 2025-02-15 | 4.245235 |
| 2025-02-16 | 4.299798 |
| 2025-02-17 | 4.310741 |
| 2025-02-18 | 4.318854 |
| 2025-02-19 | 4.317761 |
| 2025-02-20 | 4.318396 |
| 2025-02-21 | 4.300846 |
| 2025-02-22 | 4.233236 |
| 2025-02-23 | 4.279581 |
| 2025-02-24 | 4.308097 |
| 2025-02-25 | 4.306184 |
| 2025-02-26 | 4.31962 |
| 2025-02-27 | 4.31655 |
| 2025-02-28 | 4.318131 |
| 2025-03-01 | 4.253406 |
| 2025-03-02 | 4.31434 |
| 2025-03-03 | 4.321195 |
| 2025-03-04 | 4.321848 |
| 2025-03-05 | 4.3254 |
| 2025-03-06 | 4.303494 |
| 2025-03-07 | 4.317168 |
| 2025-03-08 | 4.245736 |
| 2025-03-09 | 4.2876 |
| 2025-03-10 | 4.30593 |
| 2025-03-11 | 4.321113 |
| 2025-03-12 | 4.309425 |
| 2025-03-13 | 4.304629 |
| 2025-03-14 | 4.2911 |
| 2025-03-15 | 4.225856 |
| 2025-03-16 | 4.272313 |
| 2025-03-17 | 4.290845 |
| 2025-03-18 | 4.276222 |
| 2025-03-19 | 4.267894 |
| 2025-03-20 | 4.254476 |
| 2025-03-21 | 4.255892 |
| 2025-03-22 | 4.173447 |
| 2025-03-23 | 4.227845 |
| 2025-03-25 | 4.212292 |
| 2025-03-26 | 4.210692 |
| 2025-03-27 | 4.218378 |
| 2025-03-28 | 4.2054 |
| 2025-03-29 | 4.123416 |
| 2025-03-30 | 4.159289 |
| 2025-03-31 | 4.18844 |
| 2025-04-01 | 4.184499 |
| 2025-04-02 | 4.19863 |
| 2025-04-03 | 4.207418 |
| 2025-04-04 | 4.201191 |
| 2025-04-05 | 4.12388 |
| 2025-04-06 | 4.173129 |
| 2025-04-07 | 4.222696 |
| 2025-04-08 | 4.234247 |
| 2025-04-09 | 4.262804 |
| 2025-04-10 | 4.285863 |
| 2025-04-11 | 4.311658 |
| 2025-04-12 | 4.258668 |
| 2025-04-13 | 4.301093 |
| 2025-04-14 | 4.320649 |
| 2025-04-15 | 4.31079 |
| 2025-04-16 | 4.300102 |
| 2025-04-17 | 4.291699 |
| 2025-04-18 | 4.26933 |
| 2025-04-19 | 4.204934 |
| 2025-04-20 | 4.245042 |
| 2025-04-21 | 4.274615 |
| 2025-04-22 | 4.264052 |
| 2025-04-23 | 4.264326 |
| 2025-04-24 | 4.279102 |
| 2025-04-25 | 4.268521 |
| 2025-04-26 | 4.198085 |
| 2025-04-27 | 4.248078 |
| 2025-04-28 | 4.277965 |
| 2025-04-29 | 4.289413 |
| 2025-04-30 | 4.329383 |
| 2025-05-01 | 4.293052 |
| 2025-05-02 | 4.444348 |
| 2025-05-03 | 4.40225 |
| 2025-05-04 | 4.45334 |
| 2025-05-05 | 4.682674 |
| 2025-05-06 | 4.589431 |
| 2025-05-08 | 4.561401 |
| 2025-05-09 | 4.632054 |
| 2025-05-10 | 4.519536 |
| 2025-05-11 | 4.578038 |
| 2025-05-12 | 4.561855 |
| 2025-05-13 | 4.5576 |
| 2025-05-14 | 4.579275 |
| 2025-05-15 | 4.607073 |
| 2025-05-17 | 4.532902 |
| 2025-05-18 | 4.576002 |
| 2025-05-19 | 4.62028 |
| 2025-05-20 | 4.61333 |
| 2025-05-21 | 4.635305 |
| 2025-05-22 | 4.643529 |
| 2025-05-23 | 4.670531 |
| 2025-05-24 | 4.550511 |
| 2025-05-25 | 4.599428 |
| 2025-05-26 | 4.627199 |
| 2025-05-27 | 4.628725 |
| 2025-05-28 | 4.652758 |
| 2025-05-29 | 4.664527 |
| 2025-05-30 | 4.657425 |
| 2025-05-31 | 4.576968 |
| 2025-06-01 | 4.634985 |
| 2025-06-02 | 4.651257 |
| 2025-06-03 | 4.641974 |
| 2025-06-04 | 4.656257 |
| 2025-06-05 | 4.675782 |
| 2025-06-06 | 4.672871 |
| 2025-06-07 | 4.586992 |
| 2025-06-08 | 4.641597 |
| 2025-06-09 | 4.672582 |
| 2025-06-10 | 4.662975 |
| 2025-06-11 | 4.667476 |
| 2025-06-12 | 4.710734 |
| 2025-06-13 | 4.732646 |
| 2025-06-14 | 4.664528 |
| 2025-06-15 | 4.70786 |
| 2025-06-16 | 4.762742 |
| 2025-06-17 | 4.745198 |
| 2025-06-18 | 4.759776 |
| 2025-06-19 | 4.765139 |
| 2025-06-20 | 4.780486 |
| 2025-06-21 | 4.686311 |
| 2025-06-22 | 4.744871 |
| 2025-06-23 | 4.758939 |
| 2025-06-24 | 4.76445 |
| 2025-06-25 | 4.766117 |
| 2025-06-26 | 4.844537 |
| 2025-06-27 | 4.834805 |
| 2025-06-28 | 4.703055 |
| 2025-06-29 | 4.762432 |
| 2025-06-30 | 4.801325 |
| 2025-07-01 | 4.804761 |
| 2025-07-02 | 4.817663 |
| 2025-07-03 | 4.824052 |
| 2025-07-04 | 4.815097 |
| 2025-07-05 | 4.728357 |
| 2025-07-06 | 4.772631 |
| 2025-07-07 | 4.793958 |
| 2025-07-08 | 4.80317 |
| 2025-07-09 | 4.789328 |
| 2025-07-10 | 4.773436 |
| 2025-07-11 | 4.774812 |
| 2025-07-12 | 4.69885 |
| 2025-07-13 | 4.740982 |
| 2025-07-14 | 4.769864 |
| 2025-07-15 | 4.77164 |
| 2025-07-16 | 4.760327 |
| 2025-07-17 | 4.755838 |
| 2025-07-18 | 4.766627 |
| 2025-07-19 | 4.689206 |
| 2025-07-20 | 4.745818 |
| 2025-07-21 | 4.771493 |
| 2025-07-22 | 4.776512 |
| 2025-07-23 | 4.796187 |
| 2025-07-24 | 4.793633 |
| 2025-07-25 | 4.779411 |
| 2025-07-26 | 4.696689 |
| 2025-07-27 | 4.750694 |
| 2025-07-28 | 4.760142 |
| 2025-07-29 | 4.759949 |
| 2025-07-30 | 4.764943 |
| 2025-07-31 | 4.770333 |
| 2025-08-01 | 4.769462 |
| 2025-08-02 | 4.697842 |
| 2025-08-03 | 4.742208 |
| 2025-08-04 | 4.744599 |
| 2025-08-05 | 4.79794 |
| 2025-08-06 | 4.781305 |
| 2025-08-07 | 4.795563 |
| 2025-08-08 | 4.780282 |
| 2025-08-09 | 4.696301 |
| 2025-08-10 | 4.760409 |
| 2025-08-11 | 4.772119 |
| 2025-08-12 | 4.774053 |
| 2025-08-13 | 4.772805 |
| 2025-08-14 | 4.751357 |
| 2025-08-15 | 4.758755 |
| 2025-08-16 | 4.664454 |
| 2025-08-17 | 4.726003 |
| 2025-08-18 | 4.748881 |
| 2025-08-19 | 4.728349 |
| 2025-08-20 | 4.691363 |
| 2025-08-21 | 4.653824 |
| 2025-08-22 | 4.656945 |
| 2025-08-23 | 4.601123 |
| 2025-08-24 | 4.602327 |
| 2025-08-25 | 4.669376 |
| 2025-08-26 | 4.66998 |
| 2025-08-27 | 4.663692 |
| 2025-08-28 | 4.672205 |
| 2025-08-29 | 4.660559 |
| 2025-08-30 | 4.615464 |
| 2025-08-31 | 4.658652 |
| 2025-09-01 | 4.683432 |
| 2025-09-02 | 4.667567 |
| 2025-09-03 | 4.66338 |
| 2025-09-04 | 4.667995 |
| 2025-09-05 | 4.68983 |
| 2025-09-06 | 4.627004 |
| 2025-09-07 | 4.682597 |
| 2025-09-08 | 4.708721 |
| 2025-09-09 | 4.73135 |
| 2025-09-10 | 4.749248 |
| 2025-09-11 | 4.733337 |
| 2025-09-13 | 4.663585 |
| 2025-09-14 | 4.709027 |
| 2025-09-15 | 4.751234 |
| 2025-09-16 | 4.763982 |
| 2025-09-17 | 4.762548 |
| 2025-09-18 | 4.749957 |
| 2025-09-19 | 4.75422 |
| 2025-09-20 | 4.663491 |
| 2025-09-21 | 4.716222 |
| 2025-09-22 | 4.746708 |
| 2025-09-23 | 4.74838 |
| 2025-09-24 | 4.759496 |
| 2025-09-25 | 4.737719 |
| 2025-09-26 | 4.731189 |
| 2025-09-27 | 4.659724 |
| 2025-09-28 | 4.712815 |
| 2025-09-29 | 4.734758 |
| 2025-09-30 | 4.725753 |
| 2025-10-01 | 4.754518 |
| 2025-10-02 | 4.747999 |
| 2025-10-03 | 4.750184 |
| 2025-10-04 | 4.672623 |
| 2025-10-05 | 4.733989 |
| 2025-10-06 | 4.743972 |
| 2025-10-07 | 4.738435 |
| 2025-10-08 | 4.725722 |
| 2025-10-09 | 4.73396 |
| 2025-10-10 | 4.7286 |
| 2025-10-11 | 4.62502 |
| 2025-10-12 | 4.629174 |
| 2025-10-13 | 4.661638 |
| 2025-10-14 | 4.618744 |
| 2025-10-15 | 4.634731 |
| 2025-10-16 | 4.582753 |
| 2025-10-17 | 4.592323 |
| 2025-10-18 | 4.600322 |
| 2025-10-19 | 4.597876 |
| 2025-10-20 | 4.597026 |
| 2025-10-21 | 4.595598 |
| 2025-10-22 | 4.576663 |
| 2025-10-23 | 4.55942 |
| 2025-10-24 | 4.561582 |
| 2025-10-25 | 4.556944 |
| 2025-10-26 | 4.559035 |
| 2025-10-27 | 4.575027 |
| 2025-10-28 | 4.60659 |
| 2025-10-29 | 4.618843 |
| 2025-10-30 | 4.603352 |
| 2025-10-31 | 4.612876 |
| 2025-11-01 | 4.617789 |
| 2025-11-02 | 4.617823 |
| 2025-11-03 | 4.609075 |
| 2025-11-04 | 4.597396 |
| 2025-11-05 | 4.588428 |
| 2025-11-06 | 4.590364 |
| 2025-11-07 | 4.577952 |
| 2025-11-08 | 4.579631 |
| 2025-11-09 | 4.579464 |
| 2025-11-10 | 4.580244 |
| 2025-11-11 | 4.577423 |
| 2025-11-12 | 4.566138 |
| 2025-11-13 | 4.562649 |
| 2025-11-14 | 4.594265 |
| 2025-11-15 | 4.642999 |
| 2025-11-16 | 4.62887 |
| 2025-11-17 | 4.561058 |
| 2025-11-18 | 4.54838 |
| 2025-11-19 | 4.545888 |
| 2025-11-20 | 4.533524 |
| 2025-11-21 | 4.525663 |
| 2025-11-22 | 4.575297 |
| 2025-11-23 | 4.573981 |
| 2025-11-24 | 4.565013 |
| 2025-11-25 | 4.538316 |
| 2025-11-26 | 4.553579 |
| 2025-11-27 | 4.556609 |
| 2025-11-28 | 4.561199 |
| 2025-11-29 | 4.556086 |
| 2025-11-30 | 4.553881 |
| 2025-12-01 | 4.551665 |
| 2025-12-02 | 4.565118 |
| 2025-12-03 | 4.597551 |
| 2025-12-04 | 4.611218 |
| 2025-12-05 | 4.592584 |
| 2025-12-06 | 4.602381 |
| 2025-12-07 | 4.607933 |
| 2025-12-08 | 4.618084 |
| 2025-12-09 | 4.62965 |
| 2025-12-11 | 4.627315 |
| 2025-12-12 | 4.627997 |
| 2025-12-13 | 4.62532 |
| 2025-12-14 | 4.624859 |
| 2025-12-15 | 4.625103 |
| 2025-12-16 | 4.624971 |
| 2025-12-17 | 4.623293 |
| 2025-12-18 | 4.584612 |
| 2025-12-19 | 4.581531 |
| 2025-12-20 | 4.549468 |
| 2025-12-21 | 4.547632 |
| 2025-12-22 | 4.547678 |
| 2025-12-23 | 4.558687 |
| 2025-12-24 | 4.558808 |
| 2025-12-25 | 4.572859 |
| 2025-12-26 | 4.582686 |
| 2025-12-27 | 4.580933 |
| 2025-12-28 | 4.577585 |
| 2025-12-29 | 4.583542 |
| 2025-12-30 | 4.591741 |
| 2025-12-31 | 4.580981 |
| 2026-01-01 | 4.592489 |
| 2026-01-02 | 4.582687 |
| 2026-01-03 | 4.59248 |
| 2026-01-04 | 4.590608 |
| 2026-01-05 | 4.586072 |
| 2026-01-06 | 4.58581 |
| 2026-01-07 | 4.585929 |
| 2026-01-08 | 4.560129 |
| 2026-01-09 | 4.550772 |
| 2026-01-10 | 4.571412 |
| 2026-01-11 | 4.570996 |
| 2026-01-12 | 4.566708 |
| 2026-01-13 | 4.563255 |
| 2026-01-14 | 4.56486 |
| 2026-01-15 | 4.576807 |
| 2026-01-16 | 4.576091 |
| 2026-01-17 | 4.593402 |
| 2026-01-18 | 4.589516 |
| 2026-01-19 | 4.601368 |
| 2026-01-20 | 4.602002 |
| 2026-01-21 | 4.608275 |
| 2026-01-22 | 4.63099 |
| 2026-01-23 | 4.640245 |
| 2026-01-24 | 4.672162 |
| 2026-01-25 | 4.679063 |
| 2026-01-26 | 4.655977 |
| 2026-01-27 | 4.666323 |
| 2026-01-28 | 4.67503 |
| 2026-01-29 | 4.697416 |
| 2026-01-30 | 4.678489 |
| 2026-01-31 | 4.642949 |
| 2026-02-01 | 4.639025 |
| 2026-02-02 | 4.654947 |
| 2026-02-03 | 4.573861 |
| 2026-02-04 | 4.580699 |
| 2026-02-05 | 4.575176 |
| 2026-02-06 | 4.566326 |
| 2026-02-07 | 4.589626 |
| 2026-02-08 | 4.585469 |
| 2026-02-09 | 4.586757 |
| 2026-02-10 | 4.602893 |
| 2026-02-11 | 4.601745 |
| 2026-02-12 | 4.630488 |
| 2026-02-13 | 4.612574 |
| 2026-02-14 | 4.619071 |
| 2026-02-15 | 4.618911 |
| 2026-02-16 | 4.6237 |
| 2026-02-17 | 4.630398 |
| 2026-02-18 | 4.617581 |
| 2026-02-19 | 4.601376 |
| 2026-02-20 | 4.620408 |
| 2026-02-21 | 4.604805 |
| 2026-02-22 | 4.606371 |
| 2026-02-23 | 4.615577 |
| 2026-02-24 | 4.631474 |
| 2026-02-25 | 4.646678 |
| 2026-02-26 | 4.658003 |
| 2026-02-27 | 4.646066 |
| 2026-02-28 | 4.644605 |
| 2026-03-01 | 4.643851 |
| 2026-03-02 | 4.635891 |
| 2026-03-03 | 4.639063 |
| 2026-03-04 | 4.648454 |
| 2026-03-05 | 4.647758 |
| 2026-03-06 | 4.619523 |
| 2026-03-07 | 4.625504 |
| 2026-03-08 | 4.626523 |
| 2026-03-09 | 4.635238 |
| 2026-03-10 | 4.624409 |
| 2026-03-11 | 4.624358 |
| 2026-03-12 | 4.633876 |
| 2026-03-13 | 4.621369 |
| 2026-03-14 | 4.609258 |
| 2026-03-15 | 4.609883 |
| 2026-03-16 | 4.61866 |
| 2026-03-17 | 4.637193 |
| 2026-03-18 | 4.635476 |
| 2026-03-19 | 4.657955 |
| 2026-03-20 | 4.654232 |
| 2026-03-21 | 4.704184 |
| 2026-03-22 | 4.685655 |
| 2026-03-23 | 4.688185 |
| 2026-03-24 | 4.6716 |
| 2026-03-25 | 4.708332 |
| 2026-03-26 | 4.70744 |
| 2026-03-27 | 4.712403 |
| 2026-03-28 | 4.733028 |
| 2026-03-29 | 4.738741 |
| 2026-03-30 | 4.666321 |
| 2026-03-31 | 4.703137 |
| 2026-04-01 | 4.690175 |
| 2026-04-02 | 4.654214 |
| 2026-04-03 | 4.641823 |
| 2026-04-04 | 4.639806 |
| 2026-04-05 | 4.646011 |
| 2026-04-06 | 4.648481 |
| 2026-04-07 | 4.654262 |
| 2026-04-08 | 4.659608 |
| 2026-04-09 | 4.641579 |
| 2026-04-10 | 4.659625 |
| 2026-04-11 | 4.673917 |
| 2026-04-12 | 4.669136 |
| 2026-04-13 | 4.661312 |
| 2026-04-14 | 4.715619 |
| 2026-04-15 | 4.709497 |
| 2026-04-16 | 4.723935 |
| 2026-04-17 | 4.731626 |
| 2026-04-18 | 4.716316 |
| 2026-04-19 | 4.724528 |
| 2026-04-20 | 4.730617 |
| 2026-04-21 | 4.733155 |
| 2026-04-22 | 4.753254 |
| 2026-04-23 | 4.772036 |
| 2026-04-24 | 4.776869 |
| 2026-04-25 | 4.779207 |
| 2026-04-26 | 4.779207 |
| 2026-04-27 | 4.788513 |
| 2026-04-28 | 4.785092 |
| 2026-04-29 | 4.785571 |
| 2026-04-30 | 4.796014 |
| 2026-05-01 | 4.811984 |
| 2026-05-02 | 4.79943 |
| 2026-05-03 | 4.79943 |
| 2026-05-04 | 4.799224 |
| 2026-05-05 | 4.812187 |
| 2026-05-06 | 4.829984 |
| 2026-05-07 | 4.843043 |
| 2026-05-08 | 4.818023 |
| 2026-05-09 | 4.8246 |
| 2026-05-10 | 4.8119 |
| 2026-05-11 | 4.799927 |
| 2026-05-12 | 4.859757 |
| 2026-05-14 | 4.859256 |
| 2026-05-15 | 4.881542 |
| 2026-05-16 | 4.865922 |
| 2026-05-17 | 4.869709 |
| 2026-05-18 | 4.863591 |
| 2026-05-19 | 4.874672 |
| 2026-05-20 | 4.898213 |
| 2026-05-21 | 4.885677 |
| 2026-05-23 | 4.869076 |
| 2026-05-24 | 4.869309 |
| 2026-05-25 | 4.863717 |
| 2026-05-26 | 4.851598 |
| 2026-05-27 | 4.877903 |
| 2026-05-28 | 4.90395 |
| 2026-05-29 | 4.873903 |
| 2026-05-30 | 4.834433 |
| 2026-05-31 | 4.836369 |
| 2026-06-01 | 4.844921 |
| 2026-06-02 | 4.842974 |
| 2026-06-03 | 4.878416 |
| 2026-06-04 | 4.863234 |
| 2026-06-05 | 4.860734 |
| 2026-06-06 | 4.814657 |
| 2026-06-09 | 4.850052 |
| 2026-06-10 | 4.827789 |
| 2026-06-11 | 4.834528 |
| 2026-06-12 | 4.822775 |
| 2026-06-13 | 4.818165 |
| 2026-06-14 | 4.819825 |
| 2026-06-15 | 4.802401 |
| 2026-06-16 | 4.799547 |
| 2026-06-17 | 4.780066 |
| 2026-06-18 | 4.78462 |
| 2026-06-19 | 4.770841 |
| 2026-06-20 | 4.768131 |
| 2026-06-21 | 4.770184 |
| 2026-06-22 | 4.775271 |
| 2026-06-23 | 4.789606 |
| 2026-06-24 | 4.783812 |
| 2026-06-25 | 4.742321 |
| 2026-06-26 | 4.755792 |
| 2026-06-27 | 4.743277 |
| 2026-06-28 | 4.749217 |
| 2026-06-29 | 4.736885 |
| 2026-06-30 | 4.753444 |
| 2026-07-01 | 4.75701 |
| 2026-07-02 | 4.779653 |
| 2026-07-03 | 4.772278 |
| 2026-07-04 | 4.785812 |
| 2026-07-05 | 4.780891 |
| 2026-07-06 | 4.755833 |
| 2026-07-07 | 4.755866 |
| 2026-07-08 | 4.756175 |
| 2026-07-09 | 4.753446 |
| 2026-07-10 | 4.750966 |
| 2026-07-11 | 4.7679 |
| 2026-07-12 | 4.764862 |
| 2026-07-13 | 4.771878 |
| 2026-07-14 | 4.76673 |
| 2026-07-15 | 4.783493 |
| 2026-07-16 | 4.78982 |
| 2026-07-17 | 4.771996 |
| 2026-07-18 | 4.773235 |
| 2026-07-19 | 4.759287 |
| 2026-07-20 | 4.769758 |
| 2026-07-21 | 4.777922 |
| 2026-07-22 | 4.759446 |
| 2026-07-23 | 4.783073 |
| 2026-07-24 | 4.788151 |
| 2026-07-25 | 4.773969 |
| 2026-07-26 | 4.778064 |
| 2026-07-27 | 4.759638 |
| 2026-07-28 | 4.729186 |
| 2026-07-29 | 4.720818 |
| 2026-07-30 | 4.718466 |
| 2026-07-31 | 4.721044 |
| 2026-08-01 | 4.728786 |
| 2026-08-02 | 4.730994 |
| 2026-08-03 | 4.701057 |
| 2026-08-04 | 4.714829 |
| 2026-08-05 | 4.705184 |
| 2026-08-06 | 4.721574 |
| 2026-08-07 | 4.736737 |
| 2026-08-08 | 4.725687 |
| 2026-08-09 | 4.732297 |
| 2026-08-10 | 4.724868 |
| 2026-08-11 | 4.738473 |
| 2026-08-12 | 4.744099 |
| 2026-08-13 | 4.74772 |
| 2026-08-14 | 4.774623 |
| 2026-08-15 | 4.780159 |
| 2026-08-16 | 4.779639 |
| 2026-08-17 | 4.8016 |
| 2026-08-18 | 4.808256 |
| 2026-08-20 | 4.801858 |
| 2026-08-21 | 4.814398 |
| 2026-08-22 | 4.812078 |
| 2026-08-23 | 4.811141 |
| 2026-08-24 | 4.814519 |
| 2026-08-25 | 4.808091 |
| 2026-08-26 | 4.788968 |
| 2026-08-27 | 4.822067 |
| 2026-08-28 | 4.83001 |
| 2026-08-29 | 4.830265 |
| 2026-08-30 | 4.826449 |
| 2026-08-31 | 4.821625 |
| 2026-09-01 | 4.796075 |
| 2026-09-02 | 4.784015 |
| 2026-09-03 | 4.766216 |
| 2026-09-04 | 4.771664 |
| 2026-09-05 | 4.770607 |
| 2026-09-06 | 4.778254 |
| 2026-09-07 | 4.78724 |
| 2026-09-08 | 4.811134 |
| 2026-09-09 | 4.831213 |
| 2026-09-10 | 4.829743 |
| 2026-09-11 | 4.841682 |
| 2026-09-12 | 4.845347 |
| 2026-09-13 | 4.83428 |
| 2026-09-14 | 4.825373 |
| 2026-09-15 | 4.822604 |
| 2026-09-16 | 4.83081 |
| 2026-09-17 | 4.812756 |
| 2026-09-18 | 4.821002 |
| 2026-09-19 | 4.832775 |
| 2026-09-20 | 4.826047 |
| 2026-09-21 | 4.82799 |
| 2026-09-22 | 4.838872 |
| 2026-09-23 | 4.828696 |
| 2026-09-24 | 4.822678 |
| 2026-09-25 | 4.832734 |
| 2026-09-26 | 4.829521 |
| 2026-09-27 | 4.831848 |
| 2026-09-28 | 4.833012 |
| 2026-09-30 | 4.81789 |
| 2026-10-02 | 4.830537 |
| 2026-10-03 | 4.83853 |
| 2026-10-05 | 4.85852 |
| 2026-10-06 | 4.858317 |
| 2026-10-07 | 4.849715 |
| 2026-10-08 | 4.847849 |
| 2026-10-09 | 4.844353 |
| 2026-10-10 | 4.841173 |
| 2026-10-11 | 4.843243 |
| 2026-10-12 | 4.79926 |
| 2026-10-13 | 4.742548 |
| 2026-10-14 | 4.729365 |
| 2026-10-15 | 4.722908 |
High
4.9040
Low
4.1234
Average
4.5788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/NPR API questions
How do I get the TWD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/NPR rate in rates.NPR.
How far back does TWD/NPR historical data go?
Daily TWD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.