TWD to NOK exchange rate API
New Taiwan Dollar to Norwegian Krone · quoted 2026-10-14
0.29579
▼ +12.97% over 2Y
1 TWD = 0.29579 NOK · 1 NOK = 3.3808 TWD · Get this rate via the API
1 TWD buys 0.29579 NOK as of 2026-10-14, so 1 NOK buys 3.3808 TWD. Over the last 2 years, TWD/NOK traded between 0.29075 and 0.36029, averaged 0.32414 and fell 12.97%. The API holds daily TWD/NOK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-14 | 0.339876 |
| 2024-10-15 | 0.340816 |
| 2024-10-16 | 0.342091 |
| 2024-10-17 | 0.345515 |
| 2024-10-18 | 0.345068 |
| 2024-10-19 | 0.340763 |
| 2024-10-20 | 0.344823 |
| 2024-10-21 | 0.346215 |
| 2024-10-22 | 0.346615 |
| 2024-10-23 | 0.348973 |
| 2024-10-24 | 0.346781 |
| 2024-10-25 | 0.346227 |
| 2024-10-26 | 0.341907 |
| 2024-10-27 | 0.345392 |
| 2024-10-28 | 0.348808 |
| 2024-10-29 | 0.348218 |
| 2024-10-30 | 0.348973 |
| 2024-10-31 | 0.349217 |
| 2024-11-01 | 0.350058 |
| 2024-11-02 | 0.346456 |
| 2024-11-03 | 0.349331 |
| 2024-11-04 | 0.349298 |
| 2024-11-05 | 0.349445 |
| 2024-11-06 | 0.351416 |
| 2024-11-07 | 0.343689 |
| 2024-11-08 | 0.34555 |
| 2024-11-09 | 0.341031 |
| 2024-11-10 | 0.345453 |
| 2024-11-11 | 0.347832 |
| 2024-11-12 | 0.346419 |
| 2024-11-13 | 0.346734 |
| 2024-11-14 | 0.348327 |
| 2024-11-15 | 0.345585 |
| 2024-11-16 | 0.341367 |
| 2024-11-17 | 0.344404 |
| 2024-11-18 | 0.347194 |
| 2024-11-19 | 0.345724 |
| 2024-11-20 | 0.344958 |
| 2024-11-21 | 0.344708 |
| 2024-11-22 | 0.34688 |
| 2024-11-23 | 0.339833 |
| 2024-11-24 | 0.341991 |
| 2024-11-25 | 0.345726 |
| 2024-11-26 | 0.34752 |
| 2024-11-27 | 0.347276 |
| 2024-11-28 | 0.345538 |
| 2024-11-29 | 0.345793 |
| 2024-11-30 | 0.340261 |
| 2024-12-01 | 0.344018 |
| 2024-12-02 | 0.346029 |
| 2024-12-03 | 0.345064 |
| 2024-12-04 | 0.346989 |
| 2024-12-05 | 0.346977 |
| 2024-12-06 | 0.348362 |
| 2024-12-07 | 0.344182 |
| 2024-12-08 | 0.348407 |
| 2024-12-09 | 0.348326 |
| 2024-12-10 | 0.34864 |
| 2024-12-11 | 0.348693 |
| 2024-12-12 | 0.347345 |
| 2024-12-13 | 0.347201 |
| 2024-12-14 | 0.342694 |
| 2024-12-15 | 0.347476 |
| 2024-12-16 | 0.34927 |
| 2024-12-17 | 0.350578 |
| 2024-12-18 | 0.350162 |
| 2024-12-19 | 0.353785 |
| 2024-12-20 | 0.355417 |
| 2024-12-21 | 0.346963 |
| 2024-12-22 | 0.351458 |
| 2024-12-23 | 0.35338 |
| 2024-12-24 | 0.354697 |
| 2024-12-25 | 0.350599 |
| 2024-12-26 | 0.353248 |
| 2024-12-27 | 0.351863 |
| 2024-12-28 | 0.345991 |
| 2024-12-29 | 0.350904 |
| 2024-12-30 | 0.351795 |
| 2024-12-31 | 0.352073 |
| 2025-01-01 | 0.351317 |
| 2025-01-02 | 0.351058 |
| 2025-01-03 | 0.351017 |
| 2025-01-04 | 0.344889 |
| 2025-01-05 | 0.349748 |
| 2025-01-06 | 0.34761 |
| 2025-01-07 | 0.350771 |
| 2025-01-08 | 0.353059 |
| 2025-01-09 | 0.352566 |
| 2025-01-10 | 0.351445 |
| 2025-01-11 | 0.346444 |
| 2025-01-12 | 0.350387 |
| 2025-01-13 | 0.352634 |
| 2025-01-14 | 0.352073 |
| 2025-01-15 | 0.350177 |
| 2025-01-16 | 0.351483 |
| 2025-01-17 | 0.352754 |
| 2025-01-18 | 0.347972 |
| 2025-01-19 | 0.351858 |
| 2025-01-20 | 0.353868 |
| 2025-01-21 | 0.354695 |
| 2025-01-22 | 0.349536 |
| 2025-01-23 | 0.350099 |
| 2025-01-24 | 0.348757 |
| 2025-01-25 | 0.341856 |
| 2025-01-26 | 0.345145 |
| 2025-01-27 | 0.347241 |
| 2025-01-28 | 0.348891 |
| 2025-01-29 | 0.350655 |
| 2025-01-30 | 0.349992 |
| 2025-01-31 | 0.348577 |
| 2025-02-01 | 0.34376 |
| 2025-02-02 | 0.350301 |
| 2025-02-03 | 0.350606 |
| 2025-02-04 | 0.350273 |
| 2025-02-05 | 0.346477 |
| 2025-02-06 | 0.348328 |
| 2025-02-07 | 0.347262 |
| 2025-02-08 | 0.342339 |
| 2025-02-09 | 0.34642 |
| 2025-02-10 | 0.347492 |
| 2025-02-11 | 0.347195 |
| 2025-02-12 | 0.348076 |
| 2025-02-13 | 0.34973 |
| 2025-02-14 | 0.345567 |
| 2025-02-15 | 0.340331 |
| 2025-02-16 | 0.345042 |
| 2025-02-17 | 0.345401 |
| 2025-02-18 | 0.346444 |
| 2025-02-19 | 0.345891 |
| 2025-02-20 | 0.345186 |
| 2025-02-21 | 0.344881 |
| 2025-02-22 | 0.339862 |
| 2025-02-23 | 0.344067 |
| 2025-02-24 | 0.3454 |
| 2025-02-25 | 0.344684 |
| 2025-02-26 | 0.345551 |
| 2025-02-27 | 0.345687 |
| 2025-02-28 | 0.347929 |
| 2025-03-01 | 0.3418 |
| 2025-03-02 | 0.346586 |
| 2025-03-03 | 0.345321 |
| 2025-03-04 | 0.345865 |
| 2025-03-05 | 0.342246 |
| 2025-03-06 | 0.335719 |
| 2025-03-07 | 0.335426 |
| 2025-03-08 | 0.330569 |
| 2025-03-09 | 0.334527 |
| 2025-03-10 | 0.332726 |
| 2025-03-11 | 0.329387 |
| 2025-03-12 | 0.329178 |
| 2025-03-13 | 0.330297 |
| 2025-03-14 | 0.328954 |
| 2025-03-15 | 0.323177 |
| 2025-03-16 | 0.326845 |
| 2025-03-17 | 0.325967 |
| 2025-03-18 | 0.325418 |
| 2025-03-19 | 0.32502 |
| 2025-03-20 | 0.326905 |
| 2025-03-21 | 0.324247 |
| 2025-03-22 | 0.319617 |
| 2025-03-23 | 0.324253 |
| 2025-03-24 | 0.323852 |
| 2025-03-25 | 0.321255 |
| 2025-03-26 | 0.32341 |
| 2025-03-27 | 0.322867 |
| 2025-03-28 | 0.320721 |
| 2025-03-29 | 0.315443 |
| 2025-03-30 | 0.318508 |
| 2025-03-31 | 0.322812 |
| 2025-04-01 | 0.320833 |
| 2025-04-02 | 0.319801 |
| 2025-04-03 | 0.315693 |
| 2025-04-04 | 0.324961 |
| 2025-04-05 | 0.324204 |
| 2025-04-06 | 0.328354 |
| 2025-04-07 | 0.334956 |
| 2025-04-08 | 0.335963 |
| 2025-04-09 | 0.338776 |
| 2025-04-10 | 0.334849 |
| 2025-04-11 | 0.333808 |
| 2025-04-12 | 0.328487 |
| 2025-04-13 | 0.333571 |
| 2025-04-14 | 0.33143 |
| 2025-04-15 | 0.3311 |
| 2025-04-16 | 0.333065 |
| 2025-04-17 | 0.329799 |
| 2025-04-18 | 0.327491 |
| 2025-04-19 | 0.321942 |
| 2025-04-20 | 0.324973 |
| 2025-04-21 | 0.325956 |
| 2025-04-22 | 0.323979 |
| 2025-04-23 | 0.325595 |
| 2025-04-24 | 0.325099 |
| 2025-04-25 | 0.325917 |
| 2025-04-26 | 0.320556 |
| 2025-04-27 | 0.323967 |
| 2025-04-28 | 0.326882 |
| 2025-04-29 | 0.326711 |
| 2025-04-30 | 0.32938 |
| 2025-05-01 | 0.330513 |
| 2025-05-02 | 0.340354 |
| 2025-05-03 | 0.338861 |
| 2025-05-04 | 0.342912 |
| 2025-05-05 | 0.360295 |
| 2025-05-06 | 0.35124 |
| 2025-05-07 | 0.345728 |
| 2025-05-08 | 0.347893 |
| 2025-05-09 | 0.349447 |
| 2025-05-10 | 0.342695 |
| 2025-05-11 | 0.347616 |
| 2025-05-12 | 0.350199 |
| 2025-05-13 | 0.349172 |
| 2025-05-14 | 0.346912 |
| 2025-05-15 | 0.351003 |
| 2025-05-16 | 0.350936 |
| 2025-05-17 | 0.343729 |
| 2025-05-18 | 0.34673 |
| 2025-05-19 | 0.347385 |
| 2025-05-20 | 0.348033 |
| 2025-05-21 | 0.343218 |
| 2025-05-22 | 0.345149 |
| 2025-05-23 | 0.346053 |
| 2025-05-24 | 0.33734 |
| 2025-05-25 | 0.341179 |
| 2025-05-26 | 0.34304 |
| 2025-05-27 | 0.344373 |
| 2025-05-28 | 0.345703 |
| 2025-05-29 | 0.347133 |
| 2025-05-30 | 0.346749 |
| 2025-05-31 | 0.341449 |
| 2025-06-01 | 0.345625 |
| 2025-06-02 | 0.34226 |
| 2025-06-03 | 0.343767 |
| 2025-06-04 | 0.343569 |
| 2025-06-05 | 0.343185 |
| 2025-06-06 | 0.343344 |
| 2025-06-07 | 0.337874 |
| 2025-06-08 | 0.341792 |
| 2025-06-09 | 0.343267 |
| 2025-06-10 | 0.34247 |
| 2025-06-11 | 0.344646 |
| 2025-06-12 | 0.343769 |
| 2025-06-13 | 0.342381 |
| 2025-06-14 | 0.335076 |
| 2025-06-15 | 0.339008 |
| 2025-06-16 | 0.342034 |
| 2025-06-17 | 0.340059 |
| 2025-06-18 | 0.342456 |
| 2025-06-19 | 0.345601 |
| 2025-06-20 | 0.347045 |
| 2025-06-21 | 0.341563 |
| 2025-06-22 | 0.346147 |
| 2025-06-23 | 0.348484 |
| 2025-06-24 | 0.348157 |
| 2025-06-25 | 0.35197 |
| 2025-06-26 | 0.355419 |
| 2025-06-27 | 0.355385 |
| 2025-06-28 | 0.346229 |
| 2025-06-29 | 0.350402 |
| 2025-06-30 | 0.354322 |
| 2025-07-01 | 0.351387 |
| 2025-07-02 | 0.355182 |
| 2025-07-03 | 0.354768 |
| 2025-07-04 | 0.354347 |
| 2025-07-05 | 0.348411 |
| 2025-07-06 | 0.351387 |
| 2025-07-07 | 0.3547 |
| 2025-07-08 | 0.353016 |
| 2025-07-09 | 0.352866 |
| 2025-07-10 | 0.350761 |
| 2025-07-11 | 0.352464 |
| 2025-07-12 | 0.346458 |
| 2025-07-13 | 0.349703 |
| 2025-07-14 | 0.350528 |
| 2025-07-15 | 0.352779 |
| 2025-07-16 | 0.356284 |
| 2025-07-17 | 0.357324 |
| 2025-07-18 | 0.351649 |
| 2025-07-19 | 0.346145 |
| 2025-07-20 | 0.350337 |
| 2025-07-21 | 0.35186 |
| 2025-07-22 | 0.351506 |
| 2025-07-23 | 0.350575 |
| 2025-07-24 | 0.350335 |
| 2025-07-25 | 0.350466 |
| 2025-07-26 | 0.344655 |
| 2025-07-27 | 0.347826 |
| 2025-07-28 | 0.350047 |
| 2025-07-29 | 0.351255 |
| 2025-07-30 | 0.349362 |
| 2025-07-31 | 0.349826 |
| 2025-08-01 | 0.352244 |
| 2025-08-02 | 0.344961 |
| 2025-08-03 | 0.347813 |
| 2025-08-04 | 0.350205 |
| 2025-08-05 | 0.349903 |
| 2025-08-06 | 0.347325 |
| 2025-08-07 | 0.348804 |
| 2025-08-08 | 0.350261 |
| 2025-08-09 | 0.344023 |
| 2025-08-10 | 0.348424 |
| 2025-08-11 | 0.348885 |
| 2025-08-12 | 0.348616 |
| 2025-08-13 | 0.34703 |
| 2025-08-14 | 0.346174 |
| 2025-08-15 | 0.345137 |
| 2025-08-16 | 0.339422 |
| 2025-08-17 | 0.343378 |
| 2025-08-18 | 0.345188 |
| 2025-08-19 | 0.345298 |
| 2025-08-20 | 0.345135 |
| 2025-08-21 | 0.340127 |
| 2025-08-22 | 0.339598 |
| 2025-08-23 | 0.330977 |
| 2025-08-24 | 0.331024 |
| 2025-08-25 | 0.337139 |
| 2025-08-26 | 0.338208 |
| 2025-08-27 | 0.337787 |
| 2025-08-28 | 0.334995 |
| 2025-08-29 | 0.334972 |
| 2025-08-30 | 0.329032 |
| 2025-08-31 | 0.332011 |
| 2025-09-01 | 0.332296 |
| 2025-09-02 | 0.331622 |
| 2025-09-03 | 0.332155 |
| 2025-09-04 | 0.334076 |
| 2025-09-05 | 0.334174 |
| 2025-09-06 | 0.328444 |
| 2025-09-07 | 0.332568 |
| 2025-09-08 | 0.333383 |
| 2025-09-09 | 0.334868 |
| 2025-09-10 | 0.333861 |
| 2025-09-11 | 0.333496 |
| 2025-09-12 | 0.332428 |
| 2025-09-13 | 0.325579 |
| 2025-09-14 | 0.328918 |
| 2025-09-15 | 0.330279 |
| 2025-09-16 | 0.331513 |
| 2025-09-17 | 0.332261 |
| 2025-09-18 | 0.330985 |
| 2025-09-19 | 0.334733 |
| 2025-09-20 | 0.328726 |
| 2025-09-21 | 0.331859 |
| 2025-09-22 | 0.333872 |
| 2025-09-23 | 0.33245 |
| 2025-09-24 | 0.332994 |
| 2025-09-25 | 0.332112 |
| 2025-09-26 | 0.334032 |
| 2025-09-27 | 0.32752 |
| 2025-09-28 | 0.331297 |
| 2025-09-29 | 0.332343 |
| 2025-09-30 | 0.33221 |
| 2025-10-01 | 0.332492 |
| 2025-10-02 | 0.332223 |
| 2025-10-03 | 0.332749 |
| 2025-10-04 | 0.327596 |
| 2025-10-05 | 0.332413 |
| 2025-10-06 | 0.33199 |
| 2025-10-07 | 0.331765 |
| 2025-10-08 | 0.332159 |
| 2025-10-09 | 0.333625 |
| 2025-10-10 | 0.335798 |
| 2025-10-11 | 0.329363 |
| 2025-10-12 | 0.32917 |
| 2025-10-13 | 0.331523 |
| 2025-10-14 | 0.331667 |
| 2025-10-15 | 0.329059 |
| 2025-10-16 | 0.328981 |
| 2025-10-17 | 0.327346 |
| 2025-10-18 | 0.328434 |
| 2025-10-19 | 0.328244 |
| 2025-10-20 | 0.328839 |
| 2025-10-21 | 0.328255 |
| 2025-10-22 | 0.326941 |
| 2025-10-23 | 0.324145 |
| 2025-10-24 | 0.32467 |
| 2025-10-25 | 0.324199 |
| 2025-10-26 | 0.3243 |
| 2025-10-27 | 0.325304 |
| 2025-10-28 | 0.326341 |
| 2025-10-29 | 0.327119 |
| 2025-10-30 | 0.328679 |
| 2025-10-31 | 0.327942 |
| 2025-11-01 | 0.328808 |
| 2025-11-02 | 0.328609 |
| 2025-11-03 | 0.32807 |
| 2025-11-04 | 0.33023 |
| 2025-11-05 | 0.330282 |
| 2025-11-06 | 0.329042 |
| 2025-11-07 | 0.328736 |
| 2025-11-08 | 0.327812 |
| 2025-11-09 | 0.328035 |
| 2025-11-10 | 0.325962 |
| 2025-11-11 | 0.324859 |
| 2025-11-12 | 0.324038 |
| 2025-11-13 | 0.323134 |
| 2025-11-14 | 0.325492 |
| 2025-11-15 | 0.329962 |
| 2025-11-16 | 0.328614 |
| 2025-11-17 | 0.324244 |
| 2025-11-18 | 0.324638 |
| 2025-11-19 | 0.325182 |
| 2025-11-20 | 0.326295 |
| 2025-11-21 | 0.326316 |
| 2025-11-22 | 0.327019 |
| 2025-11-23 | 0.326803 |
| 2025-11-24 | 0.325073 |
| 2025-11-25 | 0.326331 |
| 2025-11-26 | 0.326384 |
| 2025-11-27 | 0.325217 |
| 2025-11-28 | 0.324287 |
| 2025-11-29 | 0.322438 |
| 2025-11-30 | 0.322518 |
| 2025-12-01 | 0.321669 |
| 2025-12-02 | 0.32305 |
| 2025-12-03 | 0.321901 |
| 2025-12-04 | 0.322524 |
| 2025-12-05 | 0.322289 |
| 2025-12-06 | 0.322996 |
| 2025-12-07 | 0.323049 |
| 2025-12-08 | 0.324423 |
| 2025-12-09 | 0.324992 |
| 2025-12-10 | 0.32523 |
| 2025-12-11 | 0.323157 |
| 2025-12-12 | 0.323686 |
| 2025-12-13 | 0.323479 |
| 2025-12-14 | 0.323174 |
| 2025-12-15 | 0.32347 |
| 2025-12-16 | 0.323757 |
| 2025-12-17 | 0.324698 |
| 2025-12-18 | 0.32317 |
| 2025-12-19 | 0.322673 |
| 2025-12-20 | 0.321676 |
| 2025-12-21 | 0.321436 |
| 2025-12-22 | 0.321044 |
| 2025-12-23 | 0.31931 |
| 2025-12-24 | 0.318462 |
| 2025-12-25 | 0.318377 |
| 2025-12-26 | 0.318283 |
| 2025-12-27 | 0.318867 |
| 2025-12-28 | 0.318809 |
| 2025-12-29 | 0.320295 |
| 2025-12-30 | 0.320765 |
| 2025-12-31 | 0.32122 |
| 2026-01-01 | 0.321959 |
| 2026-01-02 | 0.32043 |
| 2026-01-03 | 0.320802 |
| 2026-01-04 | 0.32094 |
| 2026-01-05 | 0.321167 |
| 2026-01-06 | 0.318146 |
| 2026-01-07 | 0.319791 |
| 2026-01-08 | 0.319998 |
| 2026-01-09 | 0.319942 |
| 2026-01-10 | 0.319457 |
| 2026-01-11 | 0.319296 |
| 2026-01-12 | 0.317506 |
| 2026-01-13 | 0.31877 |
| 2026-01-14 | 0.318187 |
| 2026-01-15 | 0.319403 |
| 2026-01-16 | 0.319322 |
| 2026-01-17 | 0.319078 |
| 2026-01-18 | 0.319398 |
| 2026-01-19 | 0.319677 |
| 2026-01-20 | 0.315767 |
| 2026-01-21 | 0.313274 |
| 2026-01-22 | 0.312622 |
| 2026-01-23 | 0.311105 |
| 2026-01-24 | 0.31139 |
| 2026-01-25 | 0.31075 |
| 2026-01-26 | 0.311511 |
| 2026-01-27 | 0.30824 |
| 2026-01-28 | 0.307039 |
| 2026-01-29 | 0.304284 |
| 2026-01-30 | 0.303778 |
| 2026-01-31 | 0.305246 |
| 2026-02-01 | 0.304644 |
| 2026-02-02 | 0.306335 |
| 2026-02-03 | 0.306291 |
| 2026-02-04 | 0.305309 |
| 2026-02-05 | 0.307282 |
| 2026-02-06 | 0.307081 |
| 2026-02-07 | 0.306328 |
| 2026-02-08 | 0.306199 |
| 2026-02-09 | 0.304393 |
| 2026-02-10 | 0.301452 |
| 2026-02-11 | 0.300974 |
| 2026-02-12 | 0.301967 |
| 2026-02-13 | 0.30359 |
| 2026-02-14 | 0.302736 |
| 2026-02-15 | 0.303157 |
| 2026-02-16 | 0.302967 |
| 2026-02-17 | 0.304007 |
| 2026-02-18 | 0.301713 |
| 2026-02-19 | 0.303252 |
| 2026-02-20 | 0.303277 |
| 2026-02-21 | 0.302008 |
| 2026-02-22 | 0.301981 |
| 2026-02-23 | 0.303567 |
| 2026-02-24 | 0.303965 |
| 2026-02-25 | 0.306151 |
| 2026-02-26 | 0.306049 |
| 2026-02-27 | 0.302905 |
| 2026-02-28 | 0.302979 |
| 2026-03-01 | 0.303087 |
| 2026-03-02 | 0.303758 |
| 2026-03-03 | 0.306331 |
| 2026-03-04 | 0.304178 |
| 2026-03-05 | 0.304126 |
| 2026-03-06 | 0.304432 |
| 2026-03-07 | 0.301183 |
| 2026-03-08 | 0.302729 |
| 2026-03-09 | 0.302811 |
| 2026-03-10 | 0.301197 |
| 2026-03-11 | 0.30325 |
| 2026-03-12 | 0.303354 |
| 2026-03-13 | 0.304187 |
| 2026-03-14 | 0.303903 |
| 2026-03-15 | 0.303698 |
| 2026-03-16 | 0.303176 |
| 2026-03-17 | 0.301294 |
| 2026-03-18 | 0.300428 |
| 2026-03-19 | 0.29959 |
| 2026-03-20 | 0.298609 |
| 2026-03-21 | 0.298598 |
| 2026-03-22 | 0.298776 |
| 2026-03-23 | 0.304153 |
| 2026-03-24 | 0.303422 |
| 2026-03-25 | 0.304983 |
| 2026-03-26 | 0.301745 |
| 2026-03-27 | 0.303746 |
| 2026-03-28 | 0.302794 |
| 2026-03-29 | 0.303677 |
| 2026-03-30 | 0.304539 |
| 2026-03-31 | 0.304344 |
| 2026-04-01 | 0.302338 |
| 2026-04-02 | 0.304689 |
| 2026-04-03 | 0.305966 |
| 2026-04-04 | 0.305381 |
| 2026-04-05 | 0.305349 |
| 2026-04-06 | 0.304181 |
| 2026-04-07 | 0.302576 |
| 2026-04-08 | 0.300008 |
| 2026-04-09 | 0.2994 |
| 2026-04-10 | 0.298891 |
| 2026-04-11 | 0.300074 |
| 2026-04-12 | 0.300567 |
| 2026-04-13 | 0.298739 |
| 2026-04-14 | 0.297722 |
| 2026-04-15 | 0.298382 |
| 2026-04-16 | 0.297176 |
| 2026-04-17 | 0.295977 |
| 2026-04-18 | 0.297604 |
| 2026-04-19 | 0.297952 |
| 2026-04-20 | 0.296337 |
| 2026-04-21 | 0.296371 |
| 2026-04-22 | 0.295267 |
| 2026-04-23 | 0.295883 |
| 2026-04-24 | 0.296881 |
| 2026-04-25 | 0.295933 |
| 2026-04-26 | 0.296256 |
| 2026-04-27 | 0.294787 |
| 2026-04-28 | 0.295418 |
| 2026-04-29 | 0.293772 |
| 2026-04-30 | 0.29477 |
| 2026-05-01 | 0.293828 |
| 2026-05-02 | 0.293937 |
| 2026-05-03 | 0.293645 |
| 2026-05-04 | 0.292584 |
| 2026-05-05 | 0.292524 |
| 2026-05-06 | 0.294317 |
| 2026-05-07 | 0.294359 |
| 2026-05-08 | 0.293017 |
| 2026-05-09 | 0.294076 |
| 2026-05-10 | 0.294159 |
| 2026-05-11 | 0.293148 |
| 2026-05-12 | 0.291547 |
| 2026-05-13 | 0.29075 |
| 2026-05-14 | 0.292663 |
| 2026-05-15 | 0.295612 |
| 2026-05-16 | 0.294818 |
| 2026-05-17 | 0.295008 |
| 2026-05-18 | 0.293287 |
| 2026-05-19 | 0.292645 |
| 2026-05-20 | 0.293309 |
| 2026-05-21 | 0.292342 |
| 2026-05-22 | 0.293988 |
| 2026-05-23 | 0.294648 |
| 2026-05-24 | 0.294295 |
| 2026-05-25 | 0.294556 |
| 2026-05-26 | 0.294218 |
| 2026-05-27 | 0.295371 |
| 2026-05-28 | 0.295477 |
| 2026-05-29 | 0.294737 |
| 2026-05-30 | 0.293961 |
| 2026-05-31 | 0.294246 |
| 2026-06-01 | 0.295649 |
| 2026-06-02 | 0.294812 |
| 2026-06-03 | 0.295814 |
| 2026-06-04 | 0.295816 |
| 2026-06-05 | 0.295665 |
| 2026-06-06 | 0.299053 |
| 2026-06-08 | 0.30014 |
| 2026-06-09 | 0.299326 |
| 2026-06-10 | 0.299985 |
| 2026-06-11 | 0.300792 |
| 2026-06-12 | 0.301408 |
| 2026-06-13 | 0.300706 |
| 2026-06-14 | 0.300561 |
| 2026-06-15 | 0.302164 |
| 2026-06-16 | 0.301986 |
| 2026-06-17 | 0.300668 |
| 2026-06-18 | 0.306679 |
| 2026-06-19 | 0.305962 |
| 2026-06-20 | 0.305925 |
| 2026-06-21 | 0.305986 |
| 2026-06-22 | 0.305423 |
| 2026-06-23 | 0.309085 |
| 2026-06-24 | 0.30995 |
| 2026-06-25 | 0.310664 |
| 2026-06-26 | 0.311152 |
| 2026-06-27 | 0.311746 |
| 2026-06-28 | 0.31195 |
| 2026-06-29 | 0.311499 |
| 2026-06-30 | 0.311718 |
| 2026-07-01 | 0.311807 |
| 2026-07-02 | 0.310306 |
| 2026-07-03 | 0.308249 |
| 2026-07-04 | 0.308116 |
| 2026-07-05 | 0.307861 |
| 2026-07-06 | 0.30689 |
| 2026-07-07 | 0.305648 |
| 2026-07-08 | 0.304852 |
| 2026-07-09 | 0.302668 |
| 2026-07-10 | 0.303645 |
| 2026-07-11 | 0.305032 |
| 2026-07-12 | 0.304757 |
| 2026-07-13 | 0.304448 |
| 2026-07-14 | 0.301786 |
| 2026-07-15 | 0.302066 |
| 2026-07-16 | 0.29965 |
| 2026-07-17 | 0.298597 |
| 2026-07-18 | 0.297611 |
| 2026-07-19 | 0.298917 |
| 2026-07-20 | 0.298671 |
| 2026-07-21 | 0.2978 |
| 2026-07-22 | 0.296136 |
| 2026-07-23 | 0.29762 |
| 2026-07-24 | 0.29577 |
| 2026-07-25 | 0.296111 |
| 2026-07-26 | 0.296252 |
| 2026-07-27 | 0.298117 |
| 2026-07-28 | 0.298734 |
| 2026-07-29 | 0.297862 |
| 2026-07-30 | 0.29473 |
| 2026-07-31 | 0.294282 |
| 2026-08-01 | 0.293684 |
| 2026-08-02 | 0.293472 |
| 2026-08-03 | 0.294195 |
| 2026-08-04 | 0.294711 |
| 2026-08-05 | 0.294366 |
| 2026-08-06 | 0.2957 |
| 2026-08-07 | 0.295165 |
| 2026-08-08 | 0.295054 |
| 2026-08-09 | 0.294934 |
| 2026-08-10 | 0.294961 |
| 2026-08-11 | 0.294945 |
| 2026-08-12 | 0.294114 |
| 2026-08-13 | 0.296188 |
| 2026-08-14 | 0.295548 |
| 2026-08-15 | 0.29498 |
| 2026-08-16 | 0.295328 |
| 2026-08-17 | 0.295711 |
| 2026-08-18 | 0.29569 |
| 2026-08-19 | 0.294228 |
| 2026-08-20 | 0.292803 |
| 2026-08-21 | 0.291828 |
| 2026-08-22 | 0.291976 |
| 2026-08-23 | 0.292397 |
| 2026-08-24 | 0.292732 |
| 2026-08-25 | 0.292999 |
| 2026-08-26 | 0.292891 |
| 2026-08-27 | 0.294465 |
| 2026-08-28 | 0.294955 |
| 2026-08-29 | 0.296196 |
| 2026-08-30 | 0.296043 |
| 2026-08-31 | 0.294821 |
| 2026-09-01 | 0.294672 |
| 2026-09-02 | 0.293859 |
| 2026-09-03 | 0.293442 |
| 2026-09-04 | 0.2933 |
| 2026-09-05 | 0.293725 |
| 2026-09-06 | 0.294006 |
| 2026-09-07 | 0.293504 |
| 2026-09-08 | 0.293751 |
| 2026-09-09 | 0.291783 |
| 2026-09-10 | 0.293457 |
| 2026-09-11 | 0.293847 |
| 2026-09-12 | 0.294166 |
| 2026-09-13 | 0.293552 |
| 2026-09-14 | 0.29369 |
| 2026-09-15 | 0.293813 |
| 2026-09-16 | 0.294296 |
| 2026-09-17 | 0.29574 |
| 2026-09-18 | 0.296452 |
| 2026-09-19 | 0.295952 |
| 2026-09-20 | 0.29568 |
| 2026-09-21 | 0.29637 |
| 2026-09-22 | 0.297455 |
| 2026-09-23 | 0.298515 |
| 2026-09-24 | 0.298363 |
| 2026-09-25 | 0.299167 |
| 2026-09-26 | 0.299694 |
| 2026-09-27 | 0.299899 |
| 2026-09-28 | 0.299174 |
| 2026-09-29 | 0.301078 |
| 2026-09-30 | 0.301104 |
| 2026-10-01 | 0.301659 |
| 2026-10-02 | 0.302418 |
| 2026-10-03 | 0.302489 |
| 2026-10-05 | 0.302166 |
| 2026-10-06 | 0.301062 |
| 2026-10-07 | 0.30078 |
| 2026-10-08 | 0.299877 |
| 2026-10-09 | 0.299667 |
| 2026-10-10 | 0.299252 |
| 2026-10-11 | 0.300162 |
| 2026-10-12 | 0.299554 |
| 2026-10-13 | 0.296652 |
| 2026-10-14 | 0.295789 |
High
0.36029
Low
0.29075
Average
0.32414
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/NOK API questions
How do I get the TWD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/NOK rate in rates.NOK.
How far back does TWD/NOK historical data go?
Daily TWD/NOK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.