TWD to NIO exchange rate API
New Taiwan Dollar to Cordoba Oro · quoted 2026-10-14
1.1433
▼ +1.58% over 2Y
1 TWD = 1.1433 NIO · 1 NIO = 0.87466 TWD · Get this rate via the API
1 TWD buys 1.1433 NIO as of 2026-10-14, so 1 NIO buys 0.87466 TWD. Over the last 2 years, TWD/NIO traded between 1.1044 and 1.2995, averaged 1.1753 and fell 1.58%. The API holds daily TWD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-14 | 1.161665 |
| 2024-10-15 | 1.161928 |
| 2024-10-16 | 1.163053 |
| 2024-10-17 | 1.165357 |
| 2024-10-18 | 1.168241 |
| 2024-10-19 | 1.146298 |
| 2024-10-20 | 1.156133 |
| 2024-10-21 | 1.165708 |
| 2024-10-22 | 1.16823 |
| 2024-10-23 | 1.168073 |
| 2024-10-24 | 1.166061 |
| 2024-10-25 | 1.165859 |
| 2024-10-26 | 1.145425 |
| 2024-10-27 | 1.155281 |
| 2024-10-28 | 1.166709 |
| 2024-10-29 | 1.166052 |
| 2024-10-30 | 1.168467 |
| 2024-10-31 | 1.171091 |
| 2024-11-01 | 1.172119 |
| 2024-11-02 | 1.152205 |
| 2024-11-03 | 1.156896 |
| 2024-11-04 | 1.17266 |
| 2024-11-05 | 1.171056 |
| 2024-11-06 | 1.161157 |
| 2024-11-07 | 1.160723 |
| 2024-11-08 | 1.163101 |
| 2024-11-09 | 1.13923 |
| 2024-11-10 | 1.149125 |
| 2024-11-11 | 1.158614 |
| 2024-11-12 | 1.155931 |
| 2024-11-13 | 1.153104 |
| 2024-11-14 | 1.148002 |
| 2024-11-15 | 1.150429 |
| 2024-11-16 | 1.131213 |
| 2024-11-17 | 1.136941 |
| 2024-11-18 | 1.151476 |
| 2024-11-19 | 1.153621 |
| 2024-11-20 | 1.151434 |
| 2024-11-21 | 1.149289 |
| 2024-11-22 | 1.148779 |
| 2024-11-23 | 1.12777 |
| 2024-11-24 | 1.134002 |
| 2024-11-25 | 1.152016 |
| 2024-11-26 | 1.151132 |
| 2024-11-27 | 1.150382 |
| 2024-11-28 | 1.149441 |
| 2024-11-29 | 1.150463 |
| 2024-11-30 | 1.133695 |
| 2024-12-01 | 1.140868 |
| 2024-12-02 | 1.146208 |
| 2024-12-03 | 1.147549 |
| 2024-12-04 | 1.152904 |
| 2024-12-05 | 1.153572 |
| 2024-12-06 | 1.154339 |
| 2024-12-07 | 1.134608 |
| 2024-12-08 | 1.143955 |
| 2024-12-09 | 1.154061 |
| 2024-12-10 | 1.15252 |
| 2024-12-11 | 1.151755 |
| 2024-12-12 | 1.150484 |
| 2024-12-13 | 1.151262 |
| 2024-12-14 | 1.132738 |
| 2024-12-15 | 1.141476 |
| 2024-12-16 | 1.15078 |
| 2024-12-17 | 1.150284 |
| 2024-12-18 | 1.149269 |
| 2024-12-19 | 1.1448 |
| 2024-12-20 | 1.146009 |
| 2024-12-21 | 1.127257 |
| 2024-12-22 | 1.138142 |
| 2024-12-23 | 1.144512 |
| 2024-12-24 | 1.144208 |
| 2024-12-25 | 1.135286 |
| 2024-12-26 | 1.142075 |
| 2024-12-27 | 1.139733 |
| 2024-12-28 | 1.118869 |
| 2024-12-29 | 1.130783 |
| 2024-12-30 | 1.140934 |
| 2024-12-31 | 1.140682 |
| 2025-01-01 | 1.135986 |
| 2025-01-02 | 1.138421 |
| 2025-01-03 | 1.136125 |
| 2025-01-04 | 1.118567 |
| 2025-01-05 | 1.125279 |
| 2025-01-06 | 1.139019 |
| 2025-01-07 | 1.142147 |
| 2025-01-08 | 1.139004 |
| 2025-01-09 | 1.135613 |
| 2025-01-10 | 1.133382 |
| 2025-01-11 | 1.110559 |
| 2025-01-12 | 1.118998 |
| 2025-01-13 | 1.130601 |
| 2025-01-14 | 1.13201 |
| 2025-01-15 | 1.13354 |
| 2025-01-16 | 1.134824 |
| 2025-01-17 | 1.135626 |
| 2025-01-18 | 1.116946 |
| 2025-01-19 | 1.126103 |
| 2025-01-20 | 1.14115 |
| 2025-01-21 | 1.143947 |
| 2025-01-22 | 1.142649 |
| 2025-01-23 | 1.142608 |
| 2025-01-24 | 1.143814 |
| 2025-01-25 | 1.123556 |
| 2025-01-26 | 1.128054 |
| 2025-01-27 | 1.138345 |
| 2025-01-28 | 1.135376 |
| 2025-01-29 | 1.138923 |
| 2025-01-30 | 1.138773 |
| 2025-01-31 | 1.135526 |
| 2025-02-01 | 1.116415 |
| 2025-02-02 | 1.123289 |
| 2025-02-03 | 1.132326 |
| 2025-02-04 | 1.136563 |
| 2025-02-05 | 1.138729 |
| 2025-02-06 | 1.13813 |
| 2025-02-07 | 1.140694 |
| 2025-02-08 | 1.119279 |
| 2025-02-09 | 1.126278 |
| 2025-02-10 | 1.144181 |
| 2025-02-11 | 1.140394 |
| 2025-02-12 | 1.139537 |
| 2025-02-13 | 1.141469 |
| 2025-02-14 | 1.143327 |
| 2025-02-15 | 1.124462 |
| 2025-02-16 | 1.135739 |
| 2025-02-17 | 1.142227 |
| 2025-02-18 | 1.141214 |
| 2025-02-19 | 1.142065 |
| 2025-02-20 | 1.142632 |
| 2025-02-21 | 1.141479 |
| 2025-02-22 | 1.122525 |
| 2025-02-23 | 1.130848 |
| 2025-02-24 | 1.143326 |
| 2025-02-25 | 1.140938 |
| 2025-02-26 | 1.139286 |
| 2025-02-27 | 1.138962 |
| 2025-02-28 | 1.136932 |
| 2025-03-01 | 1.117778 |
| 2025-03-02 | 1.128434 |
| 2025-03-03 | 1.137569 |
| 2025-03-04 | 1.137878 |
| 2025-03-05 | 1.138898 |
| 2025-03-06 | 1.138324 |
| 2025-03-07 | 1.134061 |
| 2025-03-08 | 1.117518 |
| 2025-03-09 | 1.134845 |
| 2025-03-10 | 1.137817 |
| 2025-03-11 | 1.136876 |
| 2025-03-12 | 1.135853 |
| 2025-03-13 | 1.134406 |
| 2025-03-14 | 1.134813 |
| 2025-03-15 | 1.117646 |
| 2025-03-16 | 1.130254 |
| 2025-03-17 | 1.133686 |
| 2025-03-18 | 1.133065 |
| 2025-03-19 | 1.132842 |
| 2025-03-20 | 1.132979 |
| 2025-03-21 | 1.13315 |
| 2025-03-22 | 1.115415 |
| 2025-03-23 | 1.126992 |
| 2025-03-25 | 1.131612 |
| 2025-03-26 | 1.129889 |
| 2025-03-27 | 1.129633 |
| 2025-03-28 | 1.127841 |
| 2025-03-29 | 1.104434 |
| 2025-03-30 | 1.112626 |
| 2025-03-31 | 1.120325 |
| 2025-04-01 | 1.123024 |
| 2025-04-02 | 1.127311 |
| 2025-04-03 | 1.126274 |
| 2025-04-04 | 1.131362 |
| 2025-04-05 | 1.109435 |
| 2025-04-06 | 1.116465 |
| 2025-04-07 | 1.129687 |
| 2025-04-08 | 1.133777 |
| 2025-04-09 | 1.136147 |
| 2025-04-10 | 1.140765 |
| 2025-04-11 | 1.151281 |
| 2025-04-12 | 1.13527 |
| 2025-04-13 | 1.143908 |
| 2025-04-14 | 1.153418 |
| 2025-04-15 | 1.15114 |
| 2025-04-16 | 1.152752 |
| 2025-04-17 | 1.151895 |
| 2025-04-18 | 1.149039 |
| 2025-04-19 | 1.130583 |
| 2025-04-20 | 1.136839 |
| 2025-04-21 | 1.152387 |
| 2025-04-22 | 1.150515 |
| 2025-04-23 | 1.149936 |
| 2025-04-24 | 1.150357 |
| 2025-04-25 | 1.150622 |
| 2025-04-26 | 1.130262 |
| 2025-04-27 | 1.138308 |
| 2025-04-28 | 1.151405 |
| 2025-04-29 | 1.157289 |
| 2025-04-30 | 1.166785 |
| 2025-05-01 | 1.167536 |
| 2025-05-02 | 1.208395 |
| 2025-05-03 | 1.197791 |
| 2025-05-04 | 1.204812 |
| 2025-05-05 | 1.276888 |
| 2025-05-06 | 1.250942 |
| 2025-05-08 | 1.237311 |
| 2025-05-09 | 1.239047 |
| 2025-05-10 | 1.210368 |
| 2025-05-11 | 1.226624 |
| 2025-05-12 | 1.233718 |
| 2025-05-13 | 1.232614 |
| 2025-05-14 | 1.235826 |
| 2025-05-15 | 1.238527 |
| 2025-05-17 | 1.218314 |
| 2025-05-18 | 1.223273 |
| 2025-05-19 | 1.241305 |
| 2025-05-20 | 1.243035 |
| 2025-05-21 | 1.243497 |
| 2025-05-22 | 1.247627 |
| 2025-05-23 | 1.248556 |
| 2025-05-24 | 1.228148 |
| 2025-05-25 | 1.236416 |
| 2025-05-26 | 1.248978 |
| 2025-05-27 | 1.249982 |
| 2025-05-28 | 1.253175 |
| 2025-05-29 | 1.254146 |
| 2025-05-30 | 1.253394 |
| 2025-05-31 | 1.229077 |
| 2025-06-01 | 1.239872 |
| 2025-06-02 | 1.248322 |
| 2025-06-03 | 1.247496 |
| 2025-06-04 | 1.249714 |
| 2025-06-05 | 1.251226 |
| 2025-06-06 | 1.251092 |
| 2025-06-07 | 1.229331 |
| 2025-06-08 | 1.238272 |
| 2025-06-09 | 1.252392 |
| 2025-06-10 | 1.251761 |
| 2025-06-11 | 1.253675 |
| 2025-06-12 | 1.264893 |
| 2025-06-13 | 1.268301 |
| 2025-06-14 | 1.230657 |
| 2025-06-15 | 1.251213 |
| 2025-06-16 | 1.266328 |
| 2025-06-17 | 1.260332 |
| 2025-06-18 | 1.263131 |
| 2025-06-19 | 1.264588 |
| 2025-06-20 | 1.268805 |
| 2025-06-21 | 1.244182 |
| 2025-06-22 | 1.253943 |
| 2025-06-23 | 1.262216 |
| 2025-06-24 | 1.268303 |
| 2025-06-25 | 1.273407 |
| 2025-06-26 | 1.292013 |
| 2025-06-27 | 1.299462 |
| 2025-06-28 | 1.263675 |
| 2025-06-29 | 1.274266 |
| 2025-06-30 | 1.29086 |
| 2025-07-01 | 1.286895 |
| 2025-07-02 | 1.292637 |
| 2025-07-03 | 1.293974 |
| 2025-07-04 | 1.295052 |
| 2025-07-05 | 1.27109 |
| 2025-07-06 | 1.278059 |
| 2025-07-07 | 1.287799 |
| 2025-07-08 | 1.285356 |
| 2025-07-09 | 1.282172 |
| 2025-07-10 | 1.279002 |
| 2025-07-11 | 1.280822 |
| 2025-07-12 | 1.258312 |
| 2025-07-13 | 1.264018 |
| 2025-07-14 | 1.277383 |
| 2025-07-15 | 1.27605 |
| 2025-07-16 | 1.275484 |
| 2025-07-17 | 1.271244 |
| 2025-07-18 | 1.271829 |
| 2025-07-19 | 1.251151 |
| 2025-07-20 | 1.260401 |
| 2025-07-21 | 1.273938 |
| 2025-07-22 | 1.27091 |
| 2025-07-23 | 1.275814 |
| 2025-07-24 | 1.274157 |
| 2025-07-25 | 1.269064 |
| 2025-07-26 | 1.245646 |
| 2025-07-27 | 1.256644 |
| 2025-07-28 | 1.263533 |
| 2025-07-29 | 1.261819 |
| 2025-07-30 | 1.257515 |
| 2025-07-31 | 1.251434 |
| 2025-08-01 | 1.251323 |
| 2025-08-02 | 1.238659 |
| 2025-08-03 | 1.244676 |
| 2025-08-04 | 1.253563 |
| 2025-08-05 | 1.247714 |
| 2025-08-06 | 1.249108 |
| 2025-08-07 | 1.253516 |
| 2025-08-08 | 1.254775 |
| 2025-08-09 | 1.230407 |
| 2025-08-10 | 1.243426 |
| 2025-08-11 | 1.252947 |
| 2025-08-12 | 1.252445 |
| 2025-08-13 | 1.252093 |
| 2025-08-14 | 1.248451 |
| 2025-08-15 | 1.247214 |
| 2025-08-16 | 1.223803 |
| 2025-08-17 | 1.236044 |
| 2025-08-18 | 1.246664 |
| 2025-08-19 | 1.24388 |
| 2025-08-20 | 1.237932 |
| 2025-08-21 | 1.228433 |
| 2025-08-22 | 1.226867 |
| 2025-08-23 | 1.210906 |
| 2025-08-24 | 1.209118 |
| 2025-08-25 | 1.228827 |
| 2025-08-26 | 1.225995 |
| 2025-08-27 | 1.223017 |
| 2025-08-28 | 1.225395 |
| 2025-08-29 | 1.222716 |
| 2025-08-30 | 1.203388 |
| 2025-08-31 | 1.212845 |
| 2025-09-01 | 1.219871 |
| 2025-09-02 | 1.218288 |
| 2025-09-03 | 1.217402 |
| 2025-09-04 | 1.217982 |
| 2025-09-05 | 1.221289 |
| 2025-09-06 | 1.203753 |
| 2025-09-07 | 1.21934 |
| 2025-09-08 | 1.227305 |
| 2025-09-09 | 1.23412 |
| 2025-09-10 | 1.236856 |
| 2025-09-11 | 1.234728 |
| 2025-09-13 | 1.211803 |
| 2025-09-14 | 1.223124 |
| 2025-09-15 | 1.237705 |
| 2025-09-16 | 1.240815 |
| 2025-09-17 | 1.242103 |
| 2025-09-18 | 1.241424 |
| 2025-09-19 | 1.23755 |
| 2025-09-20 | 1.215374 |
| 2025-09-21 | 1.227694 |
| 2025-09-22 | 1.238043 |
| 2025-09-23 | 1.234811 |
| 2025-09-24 | 1.23106 |
| 2025-09-25 | 1.22507 |
| 2025-09-26 | 1.226429 |
| 2025-09-27 | 1.205276 |
| 2025-09-28 | 1.218426 |
| 2025-09-29 | 1.22537 |
| 2025-09-30 | 1.223935 |
| 2025-10-01 | 1.232096 |
| 2025-10-02 | 1.231465 |
| 2025-10-03 | 1.22873 |
| 2025-10-04 | 1.205239 |
| 2025-10-05 | 1.22281 |
| 2025-10-06 | 1.224774 |
| 2025-10-07 | 1.225293 |
| 2025-10-08 | 1.221049 |
| 2025-10-09 | 1.225885 |
| 2025-10-10 | 1.225718 |
| 2025-10-11 | 1.191761 |
| 2025-10-12 | 1.195401 |
| 2025-10-13 | 1.206279 |
| 2025-10-14 | 1.19809 |
| 2025-10-15 | 1.197319 |
| 2025-10-16 | 1.199586 |
| 2025-10-17 | 1.196886 |
| 2025-10-18 | 1.201062 |
| 2025-10-19 | 1.198902 |
| 2025-10-20 | 1.202571 |
| 2025-10-21 | 1.200615 |
| 2025-10-22 | 1.196699 |
| 2025-10-23 | 1.192605 |
| 2025-10-24 | 1.192457 |
| 2025-10-25 | 1.186395 |
| 2025-10-26 | 1.191019 |
| 2025-10-27 | 1.195389 |
| 2025-10-28 | 1.198975 |
| 2025-10-29 | 1.202716 |
| 2025-10-30 | 1.198286 |
| 2025-10-31 | 1.197085 |
| 2025-11-01 | 1.193618 |
| 2025-11-02 | 1.192597 |
| 2025-11-03 | 1.192244 |
| 2025-11-04 | 1.190245 |
| 2025-11-05 | 1.188295 |
| 2025-11-06 | 1.190365 |
| 2025-11-07 | 1.186605 |
| 2025-11-08 | 1.187083 |
| 2025-11-09 | 1.186263 |
| 2025-11-10 | 1.186567 |
| 2025-11-11 | 1.186588 |
| 2025-11-12 | 1.184694 |
| 2025-11-13 | 1.183174 |
| 2025-11-14 | 1.189275 |
| 2025-11-15 | 1.202423 |
| 2025-11-16 | 1.197177 |
| 2025-11-17 | 1.181898 |
| 2025-11-18 | 1.179246 |
| 2025-11-19 | 1.179279 |
| 2025-11-20 | 1.177581 |
| 2025-11-21 | 1.172971 |
| 2025-11-22 | 1.170413 |
| 2025-11-23 | 1.170401 |
| 2025-11-24 | 1.170493 |
| 2025-11-25 | 1.169693 |
| 2025-11-26 | 1.17266 |
| 2025-11-27 | 1.174315 |
| 2025-11-28 | 1.172859 |
| 2025-11-29 | 1.17062 |
| 2025-11-30 | 1.167681 |
| 2025-12-01 | 1.169822 |
| 2025-12-02 | 1.171955 |
| 2025-12-03 | 1.175391 |
| 2025-12-04 | 1.174774 |
| 2025-12-05 | 1.174062 |
| 2025-12-06 | 1.174497 |
| 2025-12-07 | 1.17301 |
| 2025-12-08 | 1.179588 |
| 2025-12-09 | 1.180367 |
| 2025-12-11 | 1.176587 |
| 2025-12-12 | 1.177372 |
| 2025-12-13 | 1.172088 |
| 2025-12-14 | 1.171534 |
| 2025-12-15 | 1.174226 |
| 2025-12-16 | 1.170316 |
| 2025-12-17 | 1.169177 |
| 2025-12-18 | 1.165662 |
| 2025-12-19 | 1.166873 |
| 2025-12-20 | 1.167596 |
| 2025-12-21 | 1.165423 |
| 2025-12-22 | 1.167066 |
| 2025-12-23 | 1.169118 |
| 2025-12-24 | 1.169257 |
| 2025-12-25 | 1.170511 |
| 2025-12-26 | 1.170424 |
| 2025-12-27 | 1.172116 |
| 2025-12-28 | 1.169727 |
| 2025-12-29 | 1.17265 |
| 2025-12-30 | 1.171791 |
| 2025-12-31 | 1.17138 |
| 2026-01-01 | 1.174954 |
| 2026-01-02 | 1.171232 |
| 2026-01-03 | 1.169621 |
| 2026-01-04 | 1.169245 |
| 2026-01-05 | 1.17128 |
| 2026-01-06 | 1.167038 |
| 2026-01-07 | 1.168123 |
| 2026-01-08 | 1.164974 |
| 2026-01-09 | 1.164644 |
| 2026-01-10 | 1.162921 |
| 2026-01-11 | 1.162622 |
| 2026-01-12 | 1.162614 |
| 2026-01-13 | 1.163332 |
| 2026-01-14 | 1.162475 |
| 2026-01-15 | 1.166065 |
| 2026-01-16 | 1.164088 |
| 2026-01-17 | 1.160502 |
| 2026-01-18 | 1.162257 |
| 2026-01-19 | 1.166133 |
| 2026-01-20 | 1.161737 |
| 2026-01-21 | 1.163024 |
| 2026-01-22 | 1.162785 |
| 2026-01-23 | 1.162205 |
| 2026-01-24 | 1.171193 |
| 2026-01-25 | 1.172406 |
| 2026-01-26 | 1.170103 |
| 2026-01-27 | 1.1667 |
| 2026-01-28 | 1.172656 |
| 2026-01-29 | 1.174476 |
| 2026-01-30 | 1.170318 |
| 2026-01-31 | 1.162456 |
| 2026-02-01 | 1.160148 |
| 2026-02-02 | 1.167415 |
| 2026-02-03 | 1.167407 |
| 2026-02-04 | 1.163338 |
| 2026-02-05 | 1.162949 |
| 2026-02-06 | 1.162411 |
| 2026-02-07 | 1.161509 |
| 2026-02-08 | 1.161991 |
| 2026-02-09 | 1.162857 |
| 2026-02-10 | 1.164693 |
| 2026-02-11 | 1.168463 |
| 2026-02-12 | 1.175067 |
| 2026-02-13 | 1.170853 |
| 2026-02-14 | 1.169614 |
| 2026-02-15 | 1.171126 |
| 2026-02-16 | 1.172838 |
| 2026-02-17 | 1.173463 |
| 2026-02-18 | 1.170571 |
| 2026-02-19 | 1.167405 |
| 2026-02-20 | 1.167104 |
| 2026-02-21 | 1.163884 |
| 2026-02-22 | 1.165845 |
| 2026-02-23 | 1.166332 |
| 2026-02-24 | 1.168542 |
| 2026-02-25 | 1.175324 |
| 2026-02-26 | 1.175543 |
| 2026-02-27 | 1.174667 |
| 2026-02-28 | 1.169507 |
| 2026-03-01 | 1.172355 |
| 2026-03-02 | 1.168818 |
| 2026-03-03 | 1.163854 |
| 2026-03-04 | 1.160439 |
| 2026-03-05 | 1.15986 |
| 2026-03-06 | 1.159077 |
| 2026-03-07 | 1.154302 |
| 2026-03-08 | 1.152611 |
| 2026-03-09 | 1.154551 |
| 2026-03-10 | 1.154619 |
| 2026-03-11 | 1.157639 |
| 2026-03-12 | 1.155111 |
| 2026-03-13 | 1.15292 |
| 2026-03-14 | 1.141641 |
| 2026-03-15 | 1.143241 |
| 2026-03-16 | 1.149302 |
| 2026-03-17 | 1.15389 |
| 2026-03-18 | 1.152753 |
| 2026-03-19 | 1.155049 |
| 2026-03-20 | 1.149989 |
| 2026-03-21 | 1.146135 |
| 2026-03-22 | 1.14583 |
| 2026-03-23 | 1.150896 |
| 2026-03-24 | 1.146822 |
| 2026-03-25 | 1.151307 |
| 2026-03-26 | 1.153502 |
| 2026-03-27 | 1.149818 |
| 2026-03-28 | 1.145921 |
| 2026-03-29 | 1.144437 |
| 2026-03-30 | 1.148977 |
| 2026-03-31 | 1.149109 |
| 2026-04-01 | 1.150981 |
| 2026-04-02 | 1.150999 |
| 2026-04-03 | 1.149802 |
| 2026-04-04 | 1.14735 |
| 2026-04-05 | 1.146878 |
| 2026-04-06 | 1.14862 |
| 2026-04-07 | 1.149462 |
| 2026-04-08 | 1.158128 |
| 2026-04-09 | 1.154892 |
| 2026-04-10 | 1.156211 |
| 2026-04-11 | 1.15716 |
| 2026-04-12 | 1.157521 |
| 2026-04-13 | 1.155582 |
| 2026-04-14 | 1.161388 |
| 2026-04-15 | 1.16378 |
| 2026-04-16 | 1.163345 |
| 2026-04-17 | 1.166353 |
| 2026-04-18 | 1.166453 |
| 2026-04-19 | 1.170866 |
| 2026-04-20 | 1.17242 |
| 2026-04-21 | 1.169111 |
| 2026-04-22 | 1.169825 |
| 2026-04-23 | 1.170907 |
| 2026-04-24 | 1.165434 |
| 2026-04-25 | 1.167001 |
| 2026-04-26 | 1.167001 |
| 2026-04-27 | 1.169274 |
| 2026-04-28 | 1.169181 |
| 2026-04-29 | 1.162396 |
| 2026-04-30 | 1.1604 |
| 2026-05-01 | 1.163967 |
| 2026-05-02 | 1.160637 |
| 2026-05-03 | 1.160637 |
| 2026-05-04 | 1.160591 |
| 2026-05-05 | 1.161682 |
| 2026-05-06 | 1.1661 |
| 2026-05-07 | 1.177194 |
| 2026-05-08 | 1.175649 |
| 2026-05-09 | 1.172403 |
| 2026-05-10 | 1.171937 |
| 2026-05-11 | 1.169021 |
| 2026-05-12 | 1.169326 |
| 2026-05-14 | 1.165742 |
| 2026-05-15 | 1.171783 |
| 2026-05-16 | 1.162746 |
| 2026-05-17 | 1.160897 |
| 2026-05-18 | 1.166289 |
| 2026-05-19 | 1.161291 |
| 2026-05-20 | 1.162232 |
| 2026-05-21 | 1.165982 |
| 2026-05-23 | 1.169937 |
| 2026-05-24 | 1.165022 |
| 2026-05-25 | 1.170398 |
| 2026-05-26 | 1.167946 |
| 2026-05-27 | 1.169538 |
| 2026-05-28 | 1.166721 |
| 2026-05-29 | 1.16937 |
| 2026-05-30 | 1.168744 |
| 2026-05-31 | 1.166115 |
| 2026-06-01 | 1.174513 |
| 2026-06-02 | 1.169107 |
| 2026-06-03 | 1.168729 |
| 2026-06-04 | 1.16897 |
| 2026-06-05 | 1.166316 |
| 2026-06-06 | 1.164804 |
| 2026-06-09 | 1.162904 |
| 2026-06-10 | 1.162958 |
| 2026-06-11 | 1.160416 |
| 2026-06-12 | 1.161145 |
| 2026-06-13 | 1.161975 |
| 2026-06-14 | 1.161182 |
| 2026-06-15 | 1.166758 |
| 2026-06-16 | 1.165432 |
| 2026-06-17 | 1.163693 |
| 2026-06-18 | 1.164936 |
| 2026-06-19 | 1.15997 |
| 2026-06-20 | 1.161303 |
| 2026-06-21 | 1.156723 |
| 2026-06-22 | 1.162454 |
| 2026-06-23 | 1.161587 |
| 2026-06-24 | 1.160064 |
| 2026-06-25 | 1.154769 |
| 2026-06-26 | 1.153723 |
| 2026-06-27 | 1.15278 |
| 2026-06-28 | 1.153246 |
| 2026-06-29 | 1.15478 |
| 2026-06-30 | 1.155052 |
| 2026-07-01 | 1.154243 |
| 2026-07-02 | 1.146994 |
| 2026-07-03 | 1.148828 |
| 2026-07-04 | 1.145716 |
| 2026-07-05 | 1.147969 |
| 2026-07-06 | 1.147891 |
| 2026-07-07 | 1.145803 |
| 2026-07-08 | 1.148492 |
| 2026-07-09 | 1.143391 |
| 2026-07-10 | 1.144979 |
| 2026-07-11 | 1.142955 |
| 2026-07-12 | 1.144098 |
| 2026-07-13 | 1.148462 |
| 2026-07-14 | 1.14237 |
| 2026-07-15 | 1.140787 |
| 2026-07-16 | 1.140001 |
| 2026-07-17 | 1.138884 |
| 2026-07-18 | 1.135029 |
| 2026-07-19 | 1.13155 |
| 2026-07-20 | 1.137015 |
| 2026-07-21 | 1.139869 |
| 2026-07-22 | 1.135709 |
| 2026-07-23 | 1.13844 |
| 2026-07-24 | 1.137347 |
| 2026-07-25 | 1.134707 |
| 2026-07-26 | 1.134518 |
| 2026-07-27 | 1.136631 |
| 2026-07-28 | 1.134752 |
| 2026-07-29 | 1.132266 |
| 2026-07-30 | 1.132713 |
| 2026-07-31 | 1.134341 |
| 2026-08-01 | 1.135888 |
| 2026-08-02 | 1.135654 |
| 2026-08-03 | 1.133248 |
| 2026-08-04 | 1.136684 |
| 2026-08-05 | 1.138665 |
| 2026-08-06 | 1.140851 |
| 2026-08-07 | 1.142629 |
| 2026-08-08 | 1.141878 |
| 2026-08-09 | 1.140952 |
| 2026-08-10 | 1.140148 |
| 2026-08-11 | 1.14214 |
| 2026-08-12 | 1.14222 |
| 2026-08-13 | 1.144551 |
| 2026-08-14 | 1.149845 |
| 2026-08-15 | 1.149078 |
| 2026-08-16 | 1.147274 |
| 2026-08-17 | 1.153843 |
| 2026-08-18 | 1.15568 |
| 2026-08-20 | 1.151074 |
| 2026-08-21 | 1.156755 |
| 2026-08-22 | 1.152752 |
| 2026-08-23 | 1.152694 |
| 2026-08-24 | 1.15531 |
| 2026-08-25 | 1.152165 |
| 2026-08-26 | 1.155126 |
| 2026-08-27 | 1.159818 |
| 2026-08-28 | 1.162599 |
| 2026-08-29 | 1.163789 |
| 2026-08-30 | 1.159202 |
| 2026-08-31 | 1.16224 |
| 2026-09-01 | 1.161703 |
| 2026-09-02 | 1.156917 |
| 2026-09-03 | 1.159807 |
| 2026-09-04 | 1.160788 |
| 2026-09-05 | 1.161289 |
| 2026-09-06 | 1.159507 |
| 2026-09-07 | 1.165253 |
| 2026-09-08 | 1.168434 |
| 2026-09-09 | 1.168305 |
| 2026-09-10 | 1.164325 |
| 2026-09-11 | 1.161168 |
| 2026-09-12 | 1.158104 |
| 2026-09-13 | 1.15799 |
| 2026-09-14 | 1.156928 |
| 2026-09-15 | 1.154563 |
| 2026-09-16 | 1.155313 |
| 2026-09-17 | 1.15075 |
| 2026-09-18 | 1.152514 |
| 2026-09-19 | 1.157198 |
| 2026-09-20 | 1.154081 |
| 2026-09-21 | 1.157352 |
| 2026-09-22 | 1.15918 |
| 2026-09-23 | 1.161541 |
| 2026-09-24 | 1.158496 |
| 2026-09-25 | 1.157966 |
| 2026-09-26 | 1.158287 |
| 2026-09-27 | 1.154817 |
| 2026-09-28 | 1.158134 |
| 2026-09-30 | 1.1537 |
| 2026-10-02 | 1.150917 |
| 2026-10-03 | 1.151886 |
| 2026-10-05 | 1.156271 |
| 2026-10-06 | 1.157222 |
| 2026-10-07 | 1.154133 |
| 2026-10-08 | 1.150836 |
| 2026-10-09 | 1.153634 |
| 2026-10-10 | 1.153727 |
| 2026-10-11 | 1.147971 |
| 2026-10-12 | 1.152483 |
| 2026-10-13 | 1.144275 |
| 2026-10-14 | 1.143297 |
High
1.2995
Low
1.1044
Average
1.1753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/NIO API questions
How do I get the TWD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/NIO rate in rates.NIO.
How far back does TWD/NIO historical data go?
Daily TWD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.