TWD to NGN exchange rate API
New Taiwan Dollar to Naira · quoted 2026-10-15
41.1275
▼ +20.36% over 2Y
1 TWD = 41.1275 NGN · 1 NGN = 0.02431 TWD · Get this rate via the API
1 TWD buys 41.1275 NGN as of 2026-10-15, so 1 NGN buys 0.02431 TWD. Over the last 2 years, TWD/NGN traded between 41.1275 and 55.6590, averaged 47.0753 and fell 20.36%. The API holds daily TWD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 51.640585 |
| 2024-10-16 | 51.659057 |
| 2024-10-17 | 51.726819 |
| 2024-10-18 | 51.86661 |
| 2024-10-19 | 51.31436 |
| 2024-10-20 | 51.702506 |
| 2024-10-21 | 51.885396 |
| 2024-10-22 | 52.108404 |
| 2024-10-23 | 52.143049 |
| 2024-10-24 | 52.080798 |
| 2024-10-25 | 52.094387 |
| 2024-10-26 | 51.196869 |
| 2024-10-27 | 51.619236 |
| 2024-10-28 | 51.988149 |
| 2024-10-29 | 52.057615 |
| 2024-10-30 | 52.182161 |
| 2024-10-31 | 52.39111 |
| 2024-11-01 | 52.357778 |
| 2024-11-02 | 51.586957 |
| 2024-11-03 | 52.260934 |
| 2024-11-04 | 52.386778 |
| 2024-11-05 | 52.371198 |
| 2024-11-06 | 52.443028 |
| 2024-11-07 | 52.776216 |
| 2024-11-08 | 53.120726 |
| 2024-11-09 | 51.687484 |
| 2024-11-10 | 52.29175 |
| 2024-11-11 | 52.688484 |
| 2024-11-12 | 52.413021 |
| 2024-11-13 | 52.432123 |
| 2024-11-14 | 52.377403 |
| 2024-11-15 | 52.526502 |
| 2024-11-16 | 51.273838 |
| 2024-11-17 | 51.660625 |
| 2024-11-18 | 52.110267 |
| 2024-11-19 | 52.32486 |
| 2024-11-20 | 52.544461 |
| 2024-11-21 | 52.49058 |
| 2024-11-22 | 52.869364 |
| 2024-11-23 | 52.06444 |
| 2024-11-24 | 51.906928 |
| 2024-11-25 | 53.006601 |
| 2024-11-26 | 52.635268 |
| 2024-11-27 | 52.89587 |
| 2024-11-28 | 52.754122 |
| 2024-11-29 | 52.634805 |
| 2024-11-30 | 51.880148 |
| 2024-12-01 | 52.144214 |
| 2024-12-02 | 52.451505 |
| 2024-12-03 | 52.246285 |
| 2024-12-04 | 51.976441 |
| 2024-12-05 | 51.087076 |
| 2024-12-06 | 50.412141 |
| 2024-12-07 | 48.741286 |
| 2024-12-08 | 49.58891 |
| 2024-12-09 | 49.016823 |
| 2024-12-10 | 48.829335 |
| 2024-12-11 | 48.555721 |
| 2024-12-12 | 48.337418 |
| 2024-12-13 | 48.385859 |
| 2024-12-14 | 47.604466 |
| 2024-12-15 | 47.807989 |
| 2024-12-16 | 48.234306 |
| 2024-12-17 | 48.469974 |
| 2024-12-18 | 48.540092 |
| 2024-12-19 | 48.406622 |
| 2024-12-20 | 48.352704 |
| 2024-12-21 | 47.484449 |
| 2024-12-22 | 47.744281 |
| 2024-12-23 | 48.153959 |
| 2024-12-24 | 48.182441 |
| 2024-12-25 | 47.605231 |
| 2024-12-26 | 47.904378 |
| 2024-12-27 | 47.948586 |
| 2024-12-28 | 47.182034 |
| 2024-12-29 | 47.495222 |
| 2024-12-30 | 48.032833 |
| 2024-12-31 | 47.859584 |
| 2025-01-01 | 47.644962 |
| 2025-01-02 | 47.743481 |
| 2025-01-03 | 47.732265 |
| 2025-01-04 | 46.941308 |
| 2025-01-05 | 47.189372 |
| 2025-01-06 | 47.786061 |
| 2025-01-07 | 47.917905 |
| 2025-01-08 | 47.625893 |
| 2025-01-09 | 47.58805 |
| 2025-01-10 | 47.727385 |
| 2025-01-11 | 46.857083 |
| 2025-01-12 | 46.853398 |
| 2025-01-13 | 47.561546 |
| 2025-01-14 | 47.683643 |
| 2025-01-15 | 47.851112 |
| 2025-01-16 | 47.995879 |
| 2025-01-17 | 48.175464 |
| 2025-01-18 | 47.302663 |
| 2025-01-19 | 47.607647 |
| 2025-01-20 | 48.336015 |
| 2025-01-21 | 48.323446 |
| 2025-01-22 | 48.288359 |
| 2025-01-23 | 48.334742 |
| 2025-01-24 | 48.410618 |
| 2025-01-25 | 47.56848 |
| 2025-01-26 | 47.748274 |
| 2025-01-27 | 47.840145 |
| 2025-01-28 | 47.891202 |
| 2025-01-29 | 48.054853 |
| 2025-01-30 | 48.102908 |
| 2025-01-31 | 47.123283 |
| 2025-02-01 | 45.613325 |
| 2025-02-02 | 45.427018 |
| 2025-02-03 | 45.960456 |
| 2025-02-04 | 45.754961 |
| 2025-02-05 | 46.155132 |
| 2025-02-06 | 46.355298 |
| 2025-02-07 | 46.444797 |
| 2025-02-08 | 45.634585 |
| 2025-02-09 | 46.03468 |
| 2025-02-10 | 46.422243 |
| 2025-02-11 | 46.527753 |
| 2025-02-12 | 46.504116 |
| 2025-02-13 | 46.752568 |
| 2025-02-14 | 46.849432 |
| 2025-02-15 | 46.205668 |
| 2025-02-16 | 46.829433 |
| 2025-02-17 | 46.925841 |
| 2025-02-18 | 46.889912 |
| 2025-02-19 | 46.776869 |
| 2025-02-20 | 46.784062 |
| 2025-02-21 | 46.892043 |
| 2025-02-22 | 45.921566 |
| 2025-02-23 | 46.304339 |
| 2025-02-24 | 46.706246 |
| 2025-02-25 | 46.620534 |
| 2025-02-26 | 46.518048 |
| 2025-02-27 | 46.471452 |
| 2025-02-28 | 46.317641 |
| 2025-03-01 | 45.550937 |
| 2025-03-02 | 46.183048 |
| 2025-03-03 | 46.395306 |
| 2025-03-04 | 46.432851 |
| 2025-03-05 | 46.430255 |
| 2025-03-06 | 46.274684 |
| 2025-03-07 | 46.581015 |
| 2025-03-08 | 46.094587 |
| 2025-03-09 | 46.659393 |
| 2025-03-10 | 46.841026 |
| 2025-03-11 | 47.096045 |
| 2025-03-12 | 47.266809 |
| 2025-03-13 | 47.285806 |
| 2025-03-14 | 47.902108 |
| 2025-03-15 | 46.845174 |
| 2025-03-16 | 47.465974 |
| 2025-03-17 | 47.412418 |
| 2025-03-18 | 47.629317 |
| 2025-03-19 | 47.464742 |
| 2025-03-20 | 47.346864 |
| 2025-03-21 | 47.257616 |
| 2025-03-22 | 46.730267 |
| 2025-03-23 | 47.58638 |
| 2025-03-25 | 46.817701 |
| 2025-03-26 | 46.949097 |
| 2025-03-27 | 47.114635 |
| 2025-03-28 | 47.130701 |
| 2025-03-29 | 46.117808 |
| 2025-03-30 | 46.655675 |
| 2025-03-31 | 46.975751 |
| 2025-04-01 | 46.934378 |
| 2025-04-02 | 47.104611 |
| 2025-04-03 | 47.059752 |
| 2025-04-04 | 47.2731 |
| 2025-04-05 | 46.316665 |
| 2025-04-06 | 46.624306 |
| 2025-04-07 | 47.288818 |
| 2025-04-08 | 48.380604 |
| 2025-04-09 | 48.120091 |
| 2025-04-10 | 48.733659 |
| 2025-04-11 | 49.835419 |
| 2025-04-12 | 49.325306 |
| 2025-04-13 | 49.966773 |
| 2025-04-14 | 49.972402 |
| 2025-04-15 | 50.339577 |
| 2025-04-16 | 50.269335 |
| 2025-04-17 | 50.253452 |
| 2025-04-18 | 50.10243 |
| 2025-04-19 | 49.235016 |
| 2025-04-20 | 49.649841 |
| 2025-04-21 | 50.203807 |
| 2025-04-22 | 50.137082 |
| 2025-04-23 | 50.402425 |
| 2025-04-24 | 50.453282 |
| 2025-04-25 | 50.43959 |
| 2025-04-26 | 49.348228 |
| 2025-04-27 | 49.960882 |
| 2025-04-28 | 50.390858 |
| 2025-04-29 | 50.449936 |
| 2025-04-30 | 50.841897 |
| 2025-05-01 | 50.929903 |
| 2025-05-02 | 52.683166 |
| 2025-05-03 | 52.218602 |
| 2025-05-04 | 52.638295 |
| 2025-05-05 | 55.659008 |
| 2025-05-06 | 54.524674 |
| 2025-05-08 | 54.056657 |
| 2025-05-09 | 54.237472 |
| 2025-05-10 | 53.133999 |
| 2025-05-11 | 53.769637 |
| 2025-05-12 | 53.922813 |
| 2025-05-13 | 53.702273 |
| 2025-05-14 | 53.859958 |
| 2025-05-15 | 53.925068 |
| 2025-05-17 | 52.855832 |
| 2025-05-18 | 53.338279 |
| 2025-05-19 | 54.13595 |
| 2025-05-20 | 54.227351 |
| 2025-05-21 | 54.008967 |
| 2025-05-22 | 53.998155 |
| 2025-05-23 | 53.980536 |
| 2025-05-24 | 52.963201 |
| 2025-05-25 | 53.502229 |
| 2025-05-26 | 53.884931 |
| 2025-05-27 | 53.757322 |
| 2025-05-28 | 53.948939 |
| 2025-05-29 | 54.075549 |
| 2025-05-30 | 54.173375 |
| 2025-05-31 | 53.060674 |
| 2025-06-01 | 53.6628 |
| 2025-06-02 | 53.823809 |
| 2025-06-03 | 53.658884 |
| 2025-06-04 | 53.738876 |
| 2025-06-05 | 53.705361 |
| 2025-06-06 | 53.116072 |
| 2025-06-07 | 52.020349 |
| 2025-06-08 | 52.572112 |
| 2025-06-09 | 53.063365 |
| 2025-06-10 | 52.992292 |
| 2025-06-11 | 52.70633 |
| 2025-06-12 | 52.900831 |
| 2025-06-13 | 53.131548 |
| 2025-06-14 | 52.211111 |
| 2025-06-15 | 52.885678 |
| 2025-06-16 | 53.332553 |
| 2025-06-17 | 53.187448 |
| 2025-06-18 | 53.169157 |
| 2025-06-19 | 53.206089 |
| 2025-06-20 | 53.3364 |
| 2025-06-21 | 52.373814 |
| 2025-06-22 | 52.979049 |
| 2025-06-23 | 53.251711 |
| 2025-06-24 | 53.420093 |
| 2025-06-25 | 53.649126 |
| 2025-06-26 | 54.33284 |
| 2025-06-27 | 54.502673 |
| 2025-06-28 | 53.029784 |
| 2025-06-29 | 53.533337 |
| 2025-06-30 | 54.142781 |
| 2025-07-01 | 53.821238 |
| 2025-07-02 | 53.957389 |
| 2025-07-03 | 53.815922 |
| 2025-07-04 | 53.880405 |
| 2025-07-05 | 52.864256 |
| 2025-07-06 | 53.381374 |
| 2025-07-07 | 53.565626 |
| 2025-07-08 | 53.497605 |
| 2025-07-09 | 53.530402 |
| 2025-07-10 | 53.179143 |
| 2025-07-11 | 53.257442 |
| 2025-07-12 | 52.269152 |
| 2025-07-13 | 52.680848 |
| 2025-07-14 | 53.079486 |
| 2025-07-15 | 53.126402 |
| 2025-07-16 | 52.917329 |
| 2025-07-17 | 52.779476 |
| 2025-07-18 | 52.833337 |
| 2025-07-19 | 51.996139 |
| 2025-07-20 | 52.608658 |
| 2025-07-21 | 52.937831 |
| 2025-07-22 | 52.887484 |
| 2025-07-23 | 53.014961 |
| 2025-07-24 | 52.874332 |
| 2025-07-25 | 52.770703 |
| 2025-07-26 | 51.845485 |
| 2025-07-27 | 52.475649 |
| 2025-07-28 | 52.526351 |
| 2025-07-29 | 52.424653 |
| 2025-07-30 | 52.301438 |
| 2025-07-31 | 52.038049 |
| 2025-08-01 | 52.040005 |
| 2025-08-02 | 51.522402 |
| 2025-08-03 | 51.944016 |
| 2025-08-04 | 51.939701 |
| 2025-08-05 | 51.919487 |
| 2025-08-06 | 51.961082 |
| 2025-08-07 | 52.1285 |
| 2025-08-08 | 52.212252 |
| 2025-08-09 | 51.309062 |
| 2025-08-10 | 52.01978 |
| 2025-08-11 | 52.142011 |
| 2025-08-12 | 52.231345 |
| 2025-08-13 | 52.219416 |
| 2025-08-14 | 52.0398 |
| 2025-08-15 | 51.963712 |
| 2025-08-16 | 50.954792 |
| 2025-08-17 | 51.607711 |
| 2025-08-18 | 51.85888 |
| 2025-08-19 | 51.905952 |
| 2025-08-20 | 51.633725 |
| 2025-08-21 | 51.329384 |
| 2025-08-22 | 51.255436 |
| 2025-08-23 | 50.55175 |
| 2025-08-24 | 50.513881 |
| 2025-08-25 | 50.831164 |
| 2025-08-26 | 51.092477 |
| 2025-08-27 | 51.017309 |
| 2025-08-28 | 51.140447 |
| 2025-08-29 | 51.034724 |
| 2025-08-30 | 50.252627 |
| 2025-08-31 | 50.672425 |
| 2025-09-01 | 50.816368 |
| 2025-09-02 | 50.727312 |
| 2025-09-03 | 50.75382 |
| 2025-09-04 | 50.695039 |
| 2025-09-05 | 50.751519 |
| 2025-09-06 | 50.1257 |
| 2025-09-07 | 50.677147 |
| 2025-09-08 | 50.808662 |
| 2025-09-09 | 50.799428 |
| 2025-09-10 | 50.891648 |
| 2025-09-11 | 50.626288 |
| 2025-09-13 | 49.584715 |
| 2025-09-14 | 50.144398 |
| 2025-09-15 | 50.577217 |
| 2025-09-16 | 50.631324 |
| 2025-09-17 | 50.456021 |
| 2025-09-18 | 50.433232 |
| 2025-09-19 | 50.320575 |
| 2025-09-20 | 49.413151 |
| 2025-09-21 | 50.07541 |
| 2025-09-22 | 50.33621 |
| 2025-09-23 | 50.170721 |
| 2025-09-24 | 49.869325 |
| 2025-09-25 | 49.682476 |
| 2025-09-26 | 49.900618 |
| 2025-09-27 | 48.811916 |
| 2025-09-28 | 49.323452 |
| 2025-09-29 | 49.545521 |
| 2025-09-30 | 49.356902 |
| 2025-10-01 | 49.646812 |
| 2025-10-02 | 49.661211 |
| 2025-10-03 | 49.315302 |
| 2025-10-04 | 48.256514 |
| 2025-10-05 | 48.841591 |
| 2025-10-06 | 48.945398 |
| 2025-10-07 | 48.95385 |
| 2025-10-08 | 48.826258 |
| 2025-10-09 | 49.047428 |
| 2025-10-10 | 49.129191 |
| 2025-10-11 | 47.694883 |
| 2025-10-12 | 47.671755 |
| 2025-10-13 | 48.058612 |
| 2025-10-14 | 47.58376 |
| 2025-10-15 | 47.527975 |
| 2025-10-16 | 47.809865 |
| 2025-10-17 | 47.684651 |
| 2025-10-18 | 48.004576 |
| 2025-10-19 | 48.135066 |
| 2025-10-20 | 47.98188 |
| 2025-10-21 | 47.91167 |
| 2025-10-22 | 47.746484 |
| 2025-10-23 | 47.472487 |
| 2025-10-24 | 47.369418 |
| 2025-10-25 | 47.538389 |
| 2025-10-26 | 47.512212 |
| 2025-10-27 | 47.537124 |
| 2025-10-28 | 47.569536 |
| 2025-10-29 | 47.643803 |
| 2025-10-30 | 47.236517 |
| 2025-10-31 | 46.974598 |
| 2025-11-01 | 46.296515 |
| 2025-11-02 | 46.659044 |
| 2025-11-03 | 46.842428 |
| 2025-11-04 | 46.593657 |
| 2025-11-05 | 46.571298 |
| 2025-11-06 | 46.658095 |
| 2025-11-07 | 46.399985 |
| 2025-11-08 | 46.35148 |
| 2025-11-09 | 46.393189 |
| 2025-11-10 | 46.308883 |
| 2025-11-11 | 46.365153 |
| 2025-11-12 | 46.265688 |
| 2025-11-13 | 46.369891 |
| 2025-11-14 | 46.591745 |
| 2025-11-15 | 47.124807 |
| 2025-11-16 | 46.953057 |
| 2025-11-17 | 46.283987 |
| 2025-11-18 | 46.340871 |
| 2025-11-19 | 46.426574 |
| 2025-11-20 | 46.455733 |
| 2025-11-21 | 46.321713 |
| 2025-11-22 | 46.448819 |
| 2025-11-23 | 46.287608 |
| 2025-11-24 | 46.256337 |
| 2025-11-25 | 46.263795 |
| 2025-11-26 | 46.228001 |
| 2025-11-27 | 46.220417 |
| 2025-11-28 | 46.066454 |
| 2025-11-29 | 46.151539 |
| 2025-11-30 | 46.088819 |
| 2025-12-01 | 45.909184 |
| 2025-12-02 | 46.018207 |
| 2025-12-03 | 46.218447 |
| 2025-12-04 | 46.225514 |
| 2025-12-05 | 46.227277 |
| 2025-12-06 | 46.36398 |
| 2025-12-07 | 46.312608 |
| 2025-12-08 | 46.499453 |
| 2025-12-09 | 46.536065 |
| 2025-12-11 | 46.378966 |
| 2025-12-12 | 46.425627 |
| 2025-12-13 | 46.343845 |
| 2025-12-14 | 46.231997 |
| 2025-12-15 | 46.267461 |
| 2025-12-16 | 46.166618 |
| 2025-12-17 | 46.159954 |
| 2025-12-18 | 46.062936 |
| 2025-12-19 | 46.192363 |
| 2025-12-20 | 46.344244 |
| 2025-12-21 | 46.24402 |
| 2025-12-22 | 46.285016 |
| 2025-12-23 | 46.258614 |
| 2025-12-24 | 46.259692 |
| 2025-12-25 | 46.125633 |
| 2025-12-26 | 46.145784 |
| 2025-12-27 | 46.209195 |
| 2025-12-28 | 46.190066 |
| 2025-12-29 | 46.217287 |
| 2025-12-30 | 46.185671 |
| 2025-12-31 | 46.212851 |
| 2026-01-01 | 46.150081 |
| 2026-01-02 | 45.999799 |
| 2026-01-03 | 45.906371 |
| 2026-01-04 | 45.839379 |
| 2026-01-05 | 45.846171 |
| 2026-01-06 | 45.46037 |
| 2026-01-07 | 45.427542 |
| 2026-01-08 | 45.16652 |
| 2026-01-09 | 45.097785 |
| 2026-01-10 | 45.224694 |
| 2026-01-11 | 45.057072 |
| 2026-01-12 | 45.030239 |
| 2026-01-13 | 45.029676 |
| 2026-01-14 | 44.992726 |
| 2026-01-15 | 45.074276 |
| 2026-01-16 | 45.001476 |
| 2026-01-17 | 44.993553 |
| 2026-01-18 | 44.904404 |
| 2026-01-19 | 45.012755 |
| 2026-01-20 | 44.8364 |
| 2026-01-21 | 44.862761 |
| 2026-01-22 | 45.000373 |
| 2026-01-23 | 44.93345 |
| 2026-01-24 | 45.266051 |
| 2026-01-25 | 45.362537 |
| 2026-01-26 | 44.890733 |
| 2026-01-27 | 44.935144 |
| 2026-01-28 | 44.846822 |
| 2026-01-29 | 44.540339 |
| 2026-01-30 | 44.191801 |
| 2026-01-31 | 43.85908 |
| 2026-02-01 | 43.763658 |
| 2026-02-02 | 44.096581 |
| 2026-02-03 | 44.63324 |
| 2026-02-04 | 43.928383 |
| 2026-02-05 | 43.3514 |
| 2026-02-06 | 43.190747 |
| 2026-02-07 | 43.279589 |
| 2026-02-08 | 43.222092 |
| 2026-02-09 | 43.186688 |
| 2026-02-10 | 43.140185 |
| 2026-02-11 | 42.993695 |
| 2026-02-12 | 43.128974 |
| 2026-02-13 | 43.099951 |
| 2026-02-14 | 43.117324 |
| 2026-02-15 | 43.189687 |
| 2026-02-16 | 43.203236 |
| 2026-02-17 | 43.134673 |
| 2026-02-18 | 42.893453 |
| 2026-02-19 | 42.561331 |
| 2026-02-20 | 42.62648 |
| 2026-02-21 | 42.604338 |
| 2026-02-22 | 42.771711 |
| 2026-02-23 | 42.648024 |
| 2026-02-24 | 42.769221 |
| 2026-02-25 | 43.169958 |
| 2026-02-26 | 43.184034 |
| 2026-02-27 | 43.196551 |
| 2026-02-28 | 43.456564 |
| 2026-03-01 | 43.413981 |
| 2026-03-02 | 43.209059 |
| 2026-03-03 | 43.284688 |
| 2026-03-04 | 43.472686 |
| 2026-03-05 | 43.597932 |
| 2026-03-06 | 43.642133 |
| 2026-03-07 | 43.794518 |
| 2026-03-08 | 43.742333 |
| 2026-03-09 | 43.652477 |
| 2026-03-10 | 43.969142 |
| 2026-03-11 | 43.972179 |
| 2026-03-12 | 43.88614 |
| 2026-03-13 | 43.588354 |
| 2026-03-14 | 43.052867 |
| 2026-03-15 | 42.962712 |
| 2026-03-16 | 43.27734 |
| 2026-03-17 | 43.045099 |
| 2026-03-18 | 42.532516 |
| 2026-03-19 | 42.695795 |
| 2026-03-20 | 42.355706 |
| 2026-03-21 | 42.324984 |
| 2026-03-22 | 42.320249 |
| 2026-03-23 | 42.385148 |
| 2026-03-24 | 42.757256 |
| 2026-03-25 | 43.098571 |
| 2026-03-26 | 43.355452 |
| 2026-03-27 | 43.309151 |
| 2026-03-28 | 43.173228 |
| 2026-03-29 | 43.139017 |
| 2026-03-30 | 43.159828 |
| 2026-03-31 | 43.1646 |
| 2026-04-01 | 43.296843 |
| 2026-04-02 | 43.203257 |
| 2026-04-03 | 43.121547 |
| 2026-04-04 | 43.100821 |
| 2026-04-05 | 43.095549 |
| 2026-04-06 | 43.034895 |
| 2026-04-07 | 43.128637 |
| 2026-04-08 | 43.505323 |
| 2026-04-09 | 43.359092 |
| 2026-04-10 | 42.878193 |
| 2026-04-11 | 42.830071 |
| 2026-04-12 | 42.830071 |
| 2026-04-13 | 42.711947 |
| 2026-04-14 | 42.957294 |
| 2026-04-15 | 42.743543 |
| 2026-04-16 | 42.600398 |
| 2026-04-17 | 42.49695 |
| 2026-04-18 | 42.645003 |
| 2026-04-19 | 42.645003 |
| 2026-04-20 | 42.761922 |
| 2026-04-21 | 42.784673 |
| 2026-04-22 | 42.82113 |
| 2026-04-23 | 42.853338 |
| 2026-04-24 | 42.900225 |
| 2026-04-25 | 43.101948 |
| 2026-04-26 | 43.101948 |
| 2026-04-27 | 43.052511 |
| 2026-04-28 | 43.107371 |
| 2026-04-29 | 43.531184 |
| 2026-04-30 | 43.466335 |
| 2026-05-01 | 43.575947 |
| 2026-05-02 | 43.503065 |
| 2026-05-03 | 43.503065 |
| 2026-05-04 | 43.490773 |
| 2026-05-05 | 43.370944 |
| 2026-05-06 | 43.388179 |
| 2026-05-07 | 43.374296 |
| 2026-05-08 | 43.359225 |
| 2026-05-09 | 43.5879 |
| 2026-05-10 | 43.5879 |
| 2026-05-11 | 43.255174 |
| 2026-05-12 | 43.394359 |
| 2026-05-14 | 43.504843 |
| 2026-05-15 | 43.396573 |
| 2026-05-16 | 43.463081 |
| 2026-05-17 | 43.417546 |
| 2026-05-18 | 43.420008 |
| 2026-05-19 | 43.316299 |
| 2026-05-20 | 43.360931 |
| 2026-05-21 | 43.427859 |
| 2026-05-23 | 43.616987 |
| 2026-05-24 | 43.560056 |
| 2026-05-25 | 43.590677 |
| 2026-05-26 | 43.556605 |
| 2026-05-27 | 43.700228 |
| 2026-05-28 | 43.683701 |
| 2026-05-29 | 43.750028 |
| 2026-05-30 | 43.720331 |
| 2026-05-31 | 43.743317 |
| 2026-06-01 | 43.811423 |
| 2026-06-02 | 43.572629 |
| 2026-06-03 | 43.472987 |
| 2026-06-04 | 43.400683 |
| 2026-06-05 | 43.219379 |
| 2026-06-06 | 43.059274 |
| 2026-06-09 | 43.133866 |
| 2026-06-10 | 42.965259 |
| 2026-06-11 | 42.958644 |
| 2026-06-12 | 43.015191 |
| 2026-06-13 | 43.063168 |
| 2026-06-14 | 43.058025 |
| 2026-06-15 | 43.166862 |
| 2026-06-16 | 43.052102 |
| 2026-06-17 | 43.005633 |
| 2026-06-18 | 43.025057 |
| 2026-06-19 | 42.963556 |
| 2026-06-20 | 43.010495 |
| 2026-06-21 | 42.96681 |
| 2026-06-22 | 43.062013 |
| 2026-06-23 | 43.221583 |
| 2026-06-24 | 43.165339 |
| 2026-06-25 | 43.054071 |
| 2026-06-26 | 43.19191 |
| 2026-06-27 | 43.279171 |
| 2026-06-28 | 43.276995 |
| 2026-06-29 | 43.260777 |
| 2026-06-30 | 43.326582 |
| 2026-07-01 | 43.291186 |
| 2026-07-02 | 43.083487 |
| 2026-07-03 | 42.889185 |
| 2026-07-04 | 42.899859 |
| 2026-07-05 | 42.894006 |
| 2026-07-06 | 42.730104 |
| 2026-07-07 | 42.626178 |
| 2026-07-08 | 42.843431 |
| 2026-07-09 | 42.756703 |
| 2026-07-10 | 42.817371 |
| 2026-07-11 | 42.952167 |
| 2026-07-12 | 42.921998 |
| 2026-07-13 | 42.979175 |
| 2026-07-14 | 42.931147 |
| 2026-07-15 | 42.832621 |
| 2026-07-16 | 42.774154 |
| 2026-07-17 | 42.674638 |
| 2026-07-18 | 42.568683 |
| 2026-07-19 | 42.510027 |
| 2026-07-20 | 42.624712 |
| 2026-07-21 | 42.732231 |
| 2026-07-22 | 42.565749 |
| 2026-07-23 | 42.476027 |
| 2026-07-24 | 42.314893 |
| 2026-07-25 | 42.139067 |
| 2026-07-26 | 42.225829 |
| 2026-07-27 | 42.225785 |
| 2026-07-28 | 42.163797 |
| 2026-07-29 | 42.086364 |
| 2026-07-30 | 41.923971 |
| 2026-07-31 | 41.981687 |
| 2026-08-01 | 42.203306 |
| 2026-08-02 | 42.347765 |
| 2026-08-03 | 42.02062 |
| 2026-08-04 | 42.100419 |
| 2026-08-05 | 42.246592 |
| 2026-08-06 | 42.241597 |
| 2026-08-07 | 42.330815 |
| 2026-08-08 | 42.394142 |
| 2026-08-09 | 42.435199 |
| 2026-08-10 | 42.252318 |
| 2026-08-11 | 42.329029 |
| 2026-08-12 | 42.274808 |
| 2026-08-13 | 42.355092 |
| 2026-08-14 | 42.556047 |
| 2026-08-15 | 42.48362 |
| 2026-08-16 | 42.478292 |
| 2026-08-17 | 42.640979 |
| 2026-08-18 | 42.475882 |
| 2026-08-20 | 42.247579 |
| 2026-08-21 | 42.419222 |
| 2026-08-22 | 42.410422 |
| 2026-08-23 | 42.459054 |
| 2026-08-24 | 42.413071 |
| 2026-08-25 | 42.268081 |
| 2026-08-26 | 42.293145 |
| 2026-08-27 | 42.341738 |
| 2026-08-28 | 42.455316 |
| 2026-08-29 | 42.430427 |
| 2026-08-30 | 42.415853 |
| 2026-08-31 | 42.500291 |
| 2026-09-01 | 42.243736 |
| 2026-09-02 | 41.95516 |
| 2026-09-03 | 41.882027 |
| 2026-09-04 | 41.762304 |
| 2026-09-05 | 41.72532 |
| 2026-09-06 | 41.746047 |
| 2026-09-07 | 41.854903 |
| 2026-09-08 | 41.969005 |
| 2026-09-09 | 41.982804 |
| 2026-09-10 | 41.90692 |
| 2026-09-11 | 41.915715 |
| 2026-09-12 | 41.998613 |
| 2026-09-13 | 41.927663 |
| 2026-09-14 | 41.755931 |
| 2026-09-15 | 41.62357 |
| 2026-09-16 | 41.795641 |
| 2026-09-17 | 41.710435 |
| 2026-09-18 | 41.865069 |
| 2026-09-19 | 41.884964 |
| 2026-09-20 | 41.845849 |
| 2026-09-21 | 41.905307 |
| 2026-09-22 | 41.869632 |
| 2026-09-23 | 41.792117 |
| 2026-09-24 | 41.700366 |
| 2026-09-25 | 41.75699 |
| 2026-09-26 | 41.899375 |
| 2026-09-27 | 41.90555 |
| 2026-09-28 | 41.812846 |
| 2026-09-30 | 41.655713 |
| 2026-10-02 | 41.63634 |
| 2026-10-03 | 41.810914 |
| 2026-10-05 | 41.765534 |
| 2026-10-06 | 41.615027 |
| 2026-10-07 | 41.612545 |
| 2026-10-08 | 41.607413 |
| 2026-10-09 | 41.676144 |
| 2026-10-10 | 41.665644 |
| 2026-10-11 | 41.663921 |
| 2026-10-12 | 41.698849 |
| 2026-10-13 | 41.316686 |
| 2026-10-14 | 41.207018 |
| 2026-10-15 | 41.127483 |
High
55.6590
Low
41.1275
Average
47.0753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/NGN API questions
How do I get the TWD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/NGN rate in rates.NGN.
How far back does TWD/NGN historical data go?
Daily TWD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.