TWD to MZN exchange rate API
New Taiwan Dollar to Mozambique Metical · quoted 2026-10-14
1.9748
▼ +2.16% over 2Y
1 TWD = 1.9748 MZN · 1 MZN = 0.50639 TWD · Get this rate via the API
1 TWD buys 1.9748 MZN as of 2026-10-14, so 1 MZN buys 0.50639 TWD. Over the last 2 years, TWD/MZN traded between 1.9148 and 2.2521, averaged 2.0410 and fell 2.16%. The API holds daily TWD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-14 | 2.018287 |
| 2024-10-15 | 2.018273 |
| 2024-10-16 | 2.018548 |
| 2024-10-17 | 2.020687 |
| 2024-10-18 | 2.025083 |
| 2024-10-19 | 1.984936 |
| 2024-10-20 | 2.01396 |
| 2024-10-21 | 2.028417 |
| 2024-10-22 | 2.027396 |
| 2024-10-23 | 2.025877 |
| 2024-10-24 | 2.025911 |
| 2024-10-25 | 2.02624 |
| 2024-10-26 | 1.983068 |
| 2024-10-27 | 2.007054 |
| 2024-10-28 | 2.02438 |
| 2024-10-29 | 2.024751 |
| 2024-10-30 | 2.030557 |
| 2024-10-31 | 2.034236 |
| 2024-11-01 | 2.035971 |
| 2024-11-02 | 1.992722 |
| 2024-11-03 | 2.015013 |
| 2024-11-04 | 2.037467 |
| 2024-11-05 | 2.034655 |
| 2024-11-06 | 2.016832 |
| 2024-11-07 | 2.016224 |
| 2024-11-08 | 2.020421 |
| 2024-11-09 | 1.972379 |
| 2024-11-10 | 1.996321 |
| 2024-11-11 | 2.008776 |
| 2024-11-12 | 2.002407 |
| 2024-11-13 | 2.001944 |
| 2024-11-14 | 1.993947 |
| 2024-11-15 | 1.99786 |
| 2024-11-16 | 1.959112 |
| 2024-11-17 | 1.979649 |
| 2024-11-18 | 1.998204 |
| 2024-11-19 | 2.00406 |
| 2024-11-20 | 1.999605 |
| 2024-11-21 | 1.995478 |
| 2024-11-22 | 1.995268 |
| 2024-11-23 | 1.95277 |
| 2024-11-24 | 1.972532 |
| 2024-11-25 | 1.999427 |
| 2024-11-26 | 2.00041 |
| 2024-11-27 | 1.999254 |
| 2024-11-28 | 1.995748 |
| 2024-11-29 | 1.996448 |
| 2024-11-30 | 1.960778 |
| 2024-12-01 | 1.983825 |
| 2024-12-02 | 1.991904 |
| 2024-12-03 | 1.993341 |
| 2024-12-04 | 2.001918 |
| 2024-12-05 | 2.004361 |
| 2024-12-06 | 2.005687 |
| 2024-12-07 | 1.963048 |
| 2024-12-08 | 1.98852 |
| 2024-12-09 | 2.003246 |
| 2024-12-10 | 1.99895 |
| 2024-12-11 | 1.998826 |
| 2024-12-12 | 1.996542 |
| 2024-12-13 | 1.998375 |
| 2024-12-14 | 1.956943 |
| 2024-12-15 | 1.983103 |
| 2024-12-16 | 1.999829 |
| 2024-12-17 | 1.999246 |
| 2024-12-18 | 1.996542 |
| 2024-12-19 | 1.989307 |
| 2024-12-20 | 1.99113 |
| 2024-12-21 | 1.950497 |
| 2024-12-22 | 1.980871 |
| 2024-12-23 | 1.987911 |
| 2024-12-24 | 1.988636 |
| 2024-12-25 | 1.972396 |
| 2024-12-26 | 1.985469 |
| 2024-12-27 | 1.981254 |
| 2024-12-28 | 1.937397 |
| 2024-12-29 | 1.965007 |
| 2024-12-30 | 1.982262 |
| 2024-12-31 | 1.979559 |
| 2025-01-01 | 1.971673 |
| 2025-01-02 | 1.976148 |
| 2025-01-03 | 1.972461 |
| 2025-01-04 | 1.931166 |
| 2025-01-05 | 1.958659 |
| 2025-01-06 | 1.978011 |
| 2025-01-07 | 1.984738 |
| 2025-01-08 | 1.977228 |
| 2025-01-09 | 1.972984 |
| 2025-01-10 | 1.968402 |
| 2025-01-11 | 1.92101 |
| 2025-01-12 | 1.944744 |
| 2025-01-13 | 1.960623 |
| 2025-01-14 | 1.966828 |
| 2025-01-15 | 1.969572 |
| 2025-01-16 | 1.972664 |
| 2025-01-17 | 1.974157 |
| 2025-01-18 | 1.932975 |
| 2025-01-19 | 1.95497 |
| 2025-01-20 | 1.982397 |
| 2025-01-21 | 1.98666 |
| 2025-01-22 | 1.984865 |
| 2025-01-23 | 1.984321 |
| 2025-01-24 | 1.986344 |
| 2025-01-25 | 1.942151 |
| 2025-01-26 | 1.963496 |
| 2025-01-27 | 1.978687 |
| 2025-01-28 | 1.972619 |
| 2025-01-29 | 1.977864 |
| 2025-01-30 | 1.978355 |
| 2025-01-31 | 1.97249 |
| 2025-02-01 | 1.929995 |
| 2025-02-02 | 1.95321 |
| 2025-02-03 | 1.965236 |
| 2025-02-04 | 1.973788 |
| 2025-02-05 | 1.977529 |
| 2025-02-06 | 1.976096 |
| 2025-02-07 | 1.97841 |
| 2025-02-08 | 1.936949 |
| 2025-02-09 | 1.957467 |
| 2025-02-10 | 1.978079 |
| 2025-02-11 | 1.97799 |
| 2025-02-12 | 1.977383 |
| 2025-02-13 | 1.981619 |
| 2025-02-14 | 1.985257 |
| 2025-02-15 | 1.94641 |
| 2025-02-16 | 1.976593 |
| 2025-02-17 | 1.985269 |
| 2025-02-18 | 1.983122 |
| 2025-02-19 | 1.982953 |
| 2025-02-20 | 1.983882 |
| 2025-02-21 | 1.982678 |
| 2025-02-22 | 1.94063 |
| 2025-02-23 | 1.963454 |
| 2025-02-24 | 1.983518 |
| 2025-02-25 | 1.98162 |
| 2025-02-26 | 1.981027 |
| 2025-02-27 | 1.977284 |
| 2025-02-28 | 1.97383 |
| 2025-03-01 | 1.931438 |
| 2025-03-02 | 1.958996 |
| 2025-03-03 | 1.973787 |
| 2025-03-04 | 1.975444 |
| 2025-03-05 | 1.978012 |
| 2025-03-06 | 1.975793 |
| 2025-03-07 | 1.974856 |
| 2025-03-08 | 1.936365 |
| 2025-03-09 | 1.968124 |
| 2025-03-10 | 1.973012 |
| 2025-03-11 | 1.973586 |
| 2025-03-12 | 1.972038 |
| 2025-03-13 | 1.970383 |
| 2025-03-14 | 1.969443 |
| 2025-03-15 | 1.930268 |
| 2025-03-16 | 1.961613 |
| 2025-03-17 | 1.964635 |
| 2025-03-18 | 1.969025 |
| 2025-03-19 | 1.966597 |
| 2025-03-20 | 1.965862 |
| 2025-03-21 | 1.96436 |
| 2025-03-22 | 1.927542 |
| 2025-03-23 | 1.9619 |
| 2025-03-25 | 1.964463 |
| 2025-03-26 | 1.962315 |
| 2025-03-27 | 1.96101 |
| 2025-03-28 | 1.958576 |
| 2025-03-29 | 1.914753 |
| 2025-03-30 | 1.937218 |
| 2025-03-31 | 1.94493 |
| 2025-04-01 | 1.953727 |
| 2025-04-02 | 1.957006 |
| 2025-04-03 | 1.958952 |
| 2025-04-04 | 1.964898 |
| 2025-04-05 | 1.917126 |
| 2025-04-06 | 1.94305 |
| 2025-04-07 | 1.962788 |
| 2025-04-08 | 1.966644 |
| 2025-04-09 | 1.972653 |
| 2025-04-10 | 1.978541 |
| 2025-04-11 | 1.999775 |
| 2025-04-12 | 1.96354 |
| 2025-04-13 | 1.990333 |
| 2025-04-14 | 2.004021 |
| 2025-04-15 | 2.000462 |
| 2025-04-16 | 2.001135 |
| 2025-04-17 | 1.999907 |
| 2025-04-18 | 1.993952 |
| 2025-04-19 | 1.958983 |
| 2025-04-20 | 1.98095 |
| 2025-04-21 | 1.996107 |
| 2025-04-22 | 1.996609 |
| 2025-04-23 | 1.996769 |
| 2025-04-24 | 1.997478 |
| 2025-04-25 | 1.996903 |
| 2025-04-26 | 1.952947 |
| 2025-04-27 | 1.982648 |
| 2025-04-28 | 1.994809 |
| 2025-04-29 | 2.007624 |
| 2025-04-30 | 2.026429 |
| 2025-05-01 | 2.024376 |
| 2025-05-02 | 2.095642 |
| 2025-05-03 | 2.070353 |
| 2025-05-04 | 2.096526 |
| 2025-05-05 | 2.214323 |
| 2025-05-06 | 2.169499 |
| 2025-05-08 | 2.148128 |
| 2025-05-09 | 2.152015 |
| 2025-05-10 | 2.104746 |
| 2025-05-11 | 2.1326 |
| 2025-05-12 | 2.141387 |
| 2025-05-13 | 2.141632 |
| 2025-05-14 | 2.147836 |
| 2025-05-15 | 2.152496 |
| 2025-05-17 | 2.106096 |
| 2025-05-18 | 2.129516 |
| 2025-05-19 | 2.155581 |
| 2025-05-20 | 2.15543 |
| 2025-05-21 | 2.161382 |
| 2025-05-22 | 2.165344 |
| 2025-05-23 | 2.168421 |
| 2025-05-24 | 2.12368 |
| 2025-05-25 | 2.153306 |
| 2025-05-26 | 2.171971 |
| 2025-05-27 | 2.171347 |
| 2025-05-28 | 2.17184 |
| 2025-05-29 | 2.17735 |
| 2025-05-30 | 2.176067 |
| 2025-05-31 | 2.12574 |
| 2025-06-01 | 2.157044 |
| 2025-06-02 | 2.16937 |
| 2025-06-03 | 2.168078 |
| 2025-06-04 | 2.169239 |
| 2025-06-05 | 2.172735 |
| 2025-06-06 | 2.171291 |
| 2025-06-07 | 2.123848 |
| 2025-06-08 | 2.152528 |
| 2025-06-09 | 2.172083 |
| 2025-06-10 | 2.172896 |
| 2025-06-11 | 2.176197 |
| 2025-06-12 | 2.199636 |
| 2025-06-13 | 2.200244 |
| 2025-06-14 | 2.152719 |
| 2025-06-15 | 2.176748 |
| 2025-06-16 | 2.201908 |
| 2025-06-17 | 2.201204 |
| 2025-06-18 | 2.199973 |
| 2025-06-19 | 2.197725 |
| 2025-06-20 | 2.199665 |
| 2025-06-21 | 2.148932 |
| 2025-06-22 | 2.178599 |
| 2025-06-23 | 2.189877 |
| 2025-06-24 | 2.200018 |
| 2025-06-25 | 2.213302 |
| 2025-06-26 | 2.248107 |
| 2025-06-27 | 2.25207 |
| 2025-06-28 | 2.18728 |
| 2025-06-29 | 2.219973 |
| 2025-06-30 | 2.241797 |
| 2025-07-01 | 2.236195 |
| 2025-07-02 | 2.245588 |
| 2025-07-03 | 2.248447 |
| 2025-07-04 | 2.247165 |
| 2025-07-05 | 2.197215 |
| 2025-07-06 | 2.229817 |
| 2025-07-07 | 2.237447 |
| 2025-07-08 | 2.234212 |
| 2025-07-09 | 2.229054 |
| 2025-07-10 | 2.222943 |
| 2025-07-11 | 2.223626 |
| 2025-07-12 | 2.176752 |
| 2025-07-13 | 2.201161 |
| 2025-07-14 | 2.218017 |
| 2025-07-15 | 2.214133 |
| 2025-07-16 | 2.210585 |
| 2025-07-17 | 2.205855 |
| 2025-07-18 | 2.211384 |
| 2025-07-19 | 2.164458 |
| 2025-07-20 | 2.196158 |
| 2025-07-21 | 2.209675 |
| 2025-07-22 | 2.210001 |
| 2025-07-23 | 2.217546 |
| 2025-07-24 | 2.214025 |
| 2025-07-25 | 2.204469 |
| 2025-07-26 | 2.158776 |
| 2025-07-27 | 2.185671 |
| 2025-07-28 | 2.195624 |
| 2025-07-29 | 2.18913 |
| 2025-07-30 | 2.183873 |
| 2025-07-31 | 2.172226 |
| 2025-08-01 | 2.172444 |
| 2025-08-02 | 2.142596 |
| 2025-08-03 | 2.165167 |
| 2025-08-04 | 2.17903 |
| 2025-08-05 | 2.174448 |
| 2025-08-06 | 2.172663 |
| 2025-08-07 | 2.181705 |
| 2025-08-08 | 2.180291 |
| 2025-08-09 | 2.130992 |
| 2025-08-10 | 2.167377 |
| 2025-08-11 | 2.175702 |
| 2025-08-12 | 2.171064 |
| 2025-08-13 | 2.173661 |
| 2025-08-14 | 2.167396 |
| 2025-08-15 | 2.164117 |
| 2025-08-16 | 2.127429 |
| 2025-08-17 | 2.152755 |
| 2025-08-18 | 2.164896 |
| 2025-08-19 | 2.160375 |
| 2025-08-20 | 2.14957 |
| 2025-08-21 | 2.133138 |
| 2025-08-22 | 2.12731 |
| 2025-08-23 | 2.103505 |
| 2025-08-24 | 2.099644 |
| 2025-08-25 | 2.132585 |
| 2025-08-26 | 2.127126 |
| 2025-08-27 | 2.121827 |
| 2025-08-28 | 2.125927 |
| 2025-08-29 | 2.122259 |
| 2025-08-30 | 2.087433 |
| 2025-08-31 | 2.106484 |
| 2025-09-01 | 2.119806 |
| 2025-09-02 | 2.114657 |
| 2025-09-03 | 2.111027 |
| 2025-09-04 | 2.115174 |
| 2025-09-05 | 2.125051 |
| 2025-09-06 | 2.089447 |
| 2025-09-07 | 2.11835 |
| 2025-09-08 | 2.131992 |
| 2025-09-09 | 2.145648 |
| 2025-09-10 | 2.14904 |
| 2025-09-11 | 2.144114 |
| 2025-09-13 | 2.109209 |
| 2025-09-14 | 2.128287 |
| 2025-09-15 | 2.148385 |
| 2025-09-16 | 2.158016 |
| 2025-09-17 | 2.161281 |
| 2025-09-18 | 2.157101 |
| 2025-09-19 | 2.150994 |
| 2025-09-20 | 2.10295 |
| 2025-09-21 | 2.136422 |
| 2025-09-22 | 2.147471 |
| 2025-09-23 | 2.145975 |
| 2025-09-24 | 2.13886 |
| 2025-09-25 | 2.129727 |
| 2025-09-26 | 2.127395 |
| 2025-09-27 | 2.097263 |
| 2025-09-28 | 2.120096 |
| 2025-09-29 | 2.131988 |
| 2025-09-30 | 2.125453 |
| 2025-10-01 | 2.13667 |
| 2025-10-02 | 2.137205 |
| 2025-10-03 | 2.135735 |
| 2025-10-04 | 2.09702 |
| 2025-10-05 | 2.127924 |
| 2025-10-06 | 2.131884 |
| 2025-10-07 | 2.128944 |
| 2025-10-08 | 2.125141 |
| 2025-10-09 | 2.129384 |
| 2025-10-10 | 2.125587 |
| 2025-10-11 | 2.075276 |
| 2025-10-12 | 2.079674 |
| 2025-10-13 | 2.098454 |
| 2025-10-14 | 2.079909 |
| 2025-10-15 | 2.084602 |
| 2025-10-16 | 2.086978 |
| 2025-10-17 | 2.083163 |
| 2025-10-18 | 2.086076 |
| 2025-10-19 | 2.082506 |
| 2025-10-20 | 2.085689 |
| 2025-10-21 | 2.084579 |
| 2025-10-22 | 2.078703 |
| 2025-10-23 | 2.072095 |
| 2025-10-24 | 2.073506 |
| 2025-10-25 | 2.066891 |
| 2025-10-26 | 2.071009 |
| 2025-10-27 | 2.07987 |
| 2025-10-28 | 2.084528 |
| 2025-10-29 | 2.089853 |
| 2025-10-30 | 2.078711 |
| 2025-10-31 | 2.076031 |
| 2025-11-01 | 2.075839 |
| 2025-11-02 | 2.073982 |
| 2025-11-03 | 2.07076 |
| 2025-11-04 | 2.065418 |
| 2025-11-05 | 2.063427 |
| 2025-11-06 | 2.067253 |
| 2025-11-07 | 2.061562 |
| 2025-11-08 | 2.062767 |
| 2025-11-09 | 2.060412 |
| 2025-11-10 | 2.060668 |
| 2025-11-11 | 2.059919 |
| 2025-11-12 | 2.057433 |
| 2025-11-13 | 2.054846 |
| 2025-11-14 | 2.065705 |
| 2025-11-15 | 2.090415 |
| 2025-11-16 | 2.081584 |
| 2025-11-17 | 2.053027 |
| 2025-11-18 | 2.047022 |
| 2025-11-19 | 2.048592 |
| 2025-11-20 | 2.044736 |
| 2025-11-21 | 2.03677 |
| 2025-11-22 | 2.038307 |
| 2025-11-23 | 2.033272 |
| 2025-11-24 | 2.033001 |
| 2025-11-25 | 2.030761 |
| 2025-11-26 | 2.038116 |
| 2025-11-27 | 2.039971 |
| 2025-11-28 | 2.03732 |
| 2025-11-29 | 2.034659 |
| 2025-11-30 | 2.033354 |
| 2025-12-01 | 2.033857 |
| 2025-12-02 | 2.032976 |
| 2025-12-03 | 2.041186 |
| 2025-12-04 | 2.039833 |
| 2025-12-05 | 2.038116 |
| 2025-12-06 | 2.042621 |
| 2025-12-07 | 2.041232 |
| 2025-12-08 | 2.050186 |
| 2025-12-09 | 2.050528 |
| 2025-12-11 | 2.045576 |
| 2025-12-12 | 2.049082 |
| 2025-12-13 | 2.038293 |
| 2025-12-14 | 2.035948 |
| 2025-12-15 | 2.039938 |
| 2025-12-16 | 2.030227 |
| 2025-12-17 | 2.029209 |
| 2025-12-18 | 2.02421 |
| 2025-12-19 | 2.026702 |
| 2025-12-20 | 2.027388 |
| 2025-12-21 | 2.025304 |
| 2025-12-22 | 2.02702 |
| 2025-12-23 | 2.029434 |
| 2025-12-24 | 2.031916 |
| 2025-12-25 | 2.03132 |
| 2025-12-26 | 2.030858 |
| 2025-12-27 | 2.027471 |
| 2025-12-28 | 2.03284 |
| 2025-12-29 | 2.035812 |
| 2025-12-30 | 2.037754 |
| 2025-12-31 | 2.036349 |
| 2026-01-01 | 2.038054 |
| 2026-01-02 | 2.032575 |
| 2026-01-03 | 2.036555 |
| 2026-01-04 | 2.035363 |
| 2026-01-05 | 2.03219 |
| 2026-01-06 | 2.02914 |
| 2026-01-07 | 2.03046 |
| 2026-01-08 | 2.024154 |
| 2026-01-09 | 2.02086 |
| 2026-01-10 | 2.021636 |
| 2026-01-11 | 2.020877 |
| 2026-01-12 | 2.019923 |
| 2026-01-13 | 2.019156 |
| 2026-01-14 | 2.016473 |
| 2026-01-15 | 2.024165 |
| 2026-01-16 | 2.020595 |
| 2026-01-17 | 2.016607 |
| 2026-01-18 | 2.019235 |
| 2026-01-19 | 2.025372 |
| 2026-01-20 | 2.019748 |
| 2026-01-21 | 2.019426 |
| 2026-01-22 | 2.019619 |
| 2026-01-23 | 2.022488 |
| 2026-01-24 | 2.03579 |
| 2026-01-25 | 2.036622 |
| 2026-01-26 | 2.025642 |
| 2026-01-27 | 2.025964 |
| 2026-01-28 | 2.032394 |
| 2026-01-29 | 2.03519 |
| 2026-01-30 | 2.028703 |
| 2026-01-31 | 2.017419 |
| 2026-02-01 | 2.014744 |
| 2026-02-02 | 2.018407 |
| 2026-02-03 | 2.019742 |
| 2026-02-04 | 2.020596 |
| 2026-02-05 | 2.017148 |
| 2026-02-06 | 2.015888 |
| 2026-02-07 | 2.013248 |
| 2026-02-08 | 2.01809 |
| 2026-02-09 | 2.020505 |
| 2026-02-10 | 2.024468 |
| 2026-02-11 | 2.027014 |
| 2026-02-12 | 2.035886 |
| 2026-02-13 | 2.029891 |
| 2026-02-14 | 2.034881 |
| 2026-02-15 | 2.03516 |
| 2026-02-16 | 2.035232 |
| 2026-02-17 | 2.035274 |
| 2026-02-18 | 2.032296 |
| 2026-02-19 | 2.022503 |
| 2026-02-20 | 2.021651 |
| 2026-02-21 | 2.02493 |
| 2026-02-22 | 2.025834 |
| 2026-02-23 | 2.029151 |
| 2026-02-24 | 2.028437 |
| 2026-02-25 | 2.035852 |
| 2026-02-26 | 2.044784 |
| 2026-02-27 | 2.036419 |
| 2026-02-28 | 2.035911 |
| 2026-03-01 | 2.035659 |
| 2026-03-02 | 2.029438 |
| 2026-03-03 | 2.016238 |
| 2026-03-04 | 2.013432 |
| 2026-03-05 | 2.012187 |
| 2026-03-06 | 2.010333 |
| 2026-03-07 | 2.003917 |
| 2026-03-08 | 2.007885 |
| 2026-03-09 | 1.999059 |
| 2026-03-10 | 2.007134 |
| 2026-03-11 | 2.004885 |
| 2026-03-12 | 2.004873 |
| 2026-03-13 | 1.997761 |
| 2026-03-14 | 1.98331 |
| 2026-03-15 | 1.986623 |
| 2026-03-16 | 1.99033 |
| 2026-03-17 | 2.003134 |
| 2026-03-18 | 2.000738 |
| 2026-03-19 | 1.99864 |
| 2026-03-20 | 1.995926 |
| 2026-03-21 | 1.984937 |
| 2026-03-22 | 1.993126 |
| 2026-03-23 | 1.995784 |
| 2026-03-24 | 1.989931 |
| 2026-03-25 | 1.998143 |
| 2026-03-26 | 1.997046 |
| 2026-03-27 | 1.994557 |
| 2026-03-28 | 1.99568 |
| 2026-03-29 | 1.993982 |
| 2026-03-30 | 1.992849 |
| 2026-03-31 | 1.996465 |
| 2026-04-01 | 1.997508 |
| 2026-04-02 | 1.995494 |
| 2026-04-03 | 1.995453 |
| 2026-04-04 | 1.987481 |
| 2026-04-05 | 1.996064 |
| 2026-04-06 | 1.992642 |
| 2026-04-07 | 1.993508 |
| 2026-04-08 | 2.007846 |
| 2026-04-09 | 2.011078 |
| 2026-04-10 | 2.013631 |
| 2026-04-11 | 2.01502 |
| 2026-04-12 | 2.01502 |
| 2026-04-13 | 2.011633 |
| 2026-04-14 | 2.022609 |
| 2026-04-15 | 2.021566 |
| 2026-04-16 | 2.026864 |
| 2026-04-17 | 2.026945 |
| 2026-04-18 | 2.031584 |
| 2026-04-19 | 2.031584 |
| 2026-04-20 | 2.030878 |
| 2026-04-21 | 2.033708 |
| 2026-04-22 | 2.030691 |
| 2026-04-23 | 2.026314 |
| 2026-04-24 | 2.028474 |
| 2026-04-25 | 2.029963 |
| 2026-04-26 | 2.029963 |
| 2026-04-27 | 2.033903 |
| 2026-04-28 | 2.025066 |
| 2026-04-29 | 2.023384 |
| 2026-04-30 | 2.020054 |
| 2026-05-01 | 2.025708 |
| 2026-05-02 | 2.020383 |
| 2026-05-03 | 2.020383 |
| 2026-05-04 | 2.020195 |
| 2026-05-05 | 2.021872 |
| 2026-05-06 | 2.02974 |
| 2026-05-07 | 2.037481 |
| 2026-05-08 | 2.035044 |
| 2026-05-09 | 2.040819 |
| 2026-05-10 | 2.040819 |
| 2026-05-11 | 2.035727 |
| 2026-05-12 | 2.027664 |
| 2026-05-14 | 2.025407 |
| 2026-05-15 | 2.025667 |
| 2026-05-16 | 2.022379 |
| 2026-05-17 | 2.020173 |
| 2026-05-18 | 2.021169 |
| 2026-05-19 | 2.017871 |
| 2026-05-20 | 2.01763 |
| 2026-05-21 | 2.022588 |
| 2026-05-23 | 2.028602 |
| 2026-05-24 | 2.026164 |
| 2026-05-25 | 2.032763 |
| 2026-05-26 | 2.027446 |
| 2026-05-27 | 2.031615 |
| 2026-05-28 | 2.029215 |
| 2026-05-29 | 2.032843 |
| 2026-05-30 | 2.029651 |
| 2026-05-31 | 2.032345 |
| 2026-06-01 | 2.036214 |
| 2026-06-02 | 2.029562 |
| 2026-06-03 | 2.031516 |
| 2026-06-04 | 2.027803 |
| 2026-06-05 | 2.02676 |
| 2026-06-06 | 2.020965 |
| 2026-06-09 | 2.02283 |
| 2026-06-10 | 2.018569 |
| 2026-06-11 | 2.015295 |
| 2026-06-12 | 2.018053 |
| 2026-06-13 | 2.019188 |
| 2026-06-14 | 2.020252 |
| 2026-06-15 | 2.025441 |
| 2026-06-16 | 2.02097 |
| 2026-06-17 | 2.021986 |
| 2026-06-18 | 2.020361 |
| 2026-06-19 | 2.017632 |
| 2026-06-20 | 2.015585 |
| 2026-06-21 | 2.010098 |
| 2026-06-22 | 2.01778 |
| 2026-06-23 | 2.018166 |
| 2026-06-24 | 2.011186 |
| 2026-06-25 | 2.00479 |
| 2026-06-26 | 2.004396 |
| 2026-06-27 | 2.00459 |
| 2026-06-28 | 2.005045 |
| 2026-06-29 | 2.002612 |
| 2026-06-30 | 2.005512 |
| 2026-07-01 | 2.003845 |
| 2026-07-02 | 2.002188 |
| 2026-07-03 | 1.997359 |
| 2026-07-04 | 1.999676 |
| 2026-07-05 | 1.994714 |
| 2026-07-06 | 1.991581 |
| 2026-07-07 | 1.990259 |
| 2026-07-08 | 1.992409 |
| 2026-07-09 | 1.984512 |
| 2026-07-10 | 1.986887 |
| 2026-07-11 | 1.989929 |
| 2026-07-12 | 1.991225 |
| 2026-07-13 | 1.988242 |
| 2026-07-14 | 1.979351 |
| 2026-07-15 | 1.981698 |
| 2026-07-16 | 1.98188 |
| 2026-07-17 | 1.974161 |
| 2026-07-18 | 1.969082 |
| 2026-07-19 | 1.970205 |
| 2026-07-20 | 1.971935 |
| 2026-07-21 | 1.974233 |
| 2026-07-22 | 1.967385 |
| 2026-07-23 | 1.975996 |
| 2026-07-24 | 1.965475 |
| 2026-07-25 | 1.969144 |
| 2026-07-26 | 1.974636 |
| 2026-07-27 | 1.973184 |
| 2026-07-28 | 1.969185 |
| 2026-07-29 | 1.96716 |
| 2026-07-30 | 1.961981 |
| 2026-07-31 | 1.971078 |
| 2026-08-01 | 1.975832 |
| 2026-08-02 | 1.975563 |
| 2026-08-03 | 1.969461 |
| 2026-08-04 | 1.969342 |
| 2026-08-05 | 1.976698 |
| 2026-08-06 | 1.979031 |
| 2026-08-07 | 1.980027 |
| 2026-08-08 | 1.980661 |
| 2026-08-09 | 1.982905 |
| 2026-08-10 | 1.979598 |
| 2026-08-11 | 1.980212 |
| 2026-08-12 | 1.981527 |
| 2026-08-13 | 1.985142 |
| 2026-08-14 | 1.992905 |
| 2026-08-15 | 1.995151 |
| 2026-08-16 | 1.992038 |
| 2026-08-17 | 2.004446 |
| 2026-08-18 | 2.004834 |
| 2026-08-20 | 2.00193 |
| 2026-08-21 | 2.005026 |
| 2026-08-22 | 2.004716 |
| 2026-08-23 | 2.006509 |
| 2026-08-24 | 2.005778 |
| 2026-08-25 | 2.001804 |
| 2026-08-26 | 2.003854 |
| 2026-08-27 | 2.016432 |
| 2026-08-28 | 2.019634 |
| 2026-08-29 | 2.016514 |
| 2026-08-30 | 2.018693 |
| 2026-08-31 | 2.014074 |
| 2026-09-01 | 2.014828 |
| 2026-09-02 | 2.008414 |
| 2026-09-03 | 2.011816 |
| 2026-09-04 | 2.013327 |
| 2026-09-05 | 2.014051 |
| 2026-09-06 | 2.017161 |
| 2026-09-07 | 2.020536 |
| 2026-09-08 | 2.02637 |
| 2026-09-09 | 2.027044 |
| 2026-09-10 | 2.021236 |
| 2026-09-11 | 2.016863 |
| 2026-09-12 | 2.021082 |
| 2026-09-13 | 2.015358 |
| 2026-09-14 | 2.010554 |
| 2026-09-15 | 2.005356 |
| 2026-09-16 | 2.009846 |
| 2026-09-17 | 2.000269 |
| 2026-09-18 | 2.008658 |
| 2026-09-19 | 2.007413 |
| 2026-09-20 | 2.007302 |
| 2026-09-21 | 2.009861 |
| 2026-09-22 | 2.014239 |
| 2026-09-23 | 2.013246 |
| 2026-09-24 | 2.006344 |
| 2026-09-25 | 2.009877 |
| 2026-09-26 | 2.012113 |
| 2026-09-27 | 2.012921 |
| 2026-09-28 | 2.008781 |
| 2026-09-30 | 2.00323 |
| 2026-10-02 | 2.000684 |
| 2026-10-03 | 2.005866 |
| 2026-10-05 | 2.008863 |
| 2026-10-06 | 2.009202 |
| 2026-10-07 | 2.004379 |
| 2026-10-08 | 1.998691 |
| 2026-10-09 | 2.000053 |
| 2026-10-10 | 2.001108 |
| 2026-10-11 | 1.997444 |
| 2026-10-12 | 1.998372 |
| 2026-10-13 | 1.978553 |
| 2026-10-14 | 1.97478 |
High
2.2521
Low
1.9148
Average
2.0410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MZN API questions
How do I get the TWD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MZN rate in rates.MZN.
How far back does TWD/MZN historical data go?
Daily TWD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.