TWD to MYR exchange rate API
New Taiwan Dollar to Malaysian Ringgit · quoted 2026-10-15
0.12659
▼ +6.99% over 2Y
1 TWD = 0.12659 MYR · 1 MYR = 7.8998 TWD · Get this rate via the API
1 TWD buys 0.12659 MYR as of 2026-10-15, so 1 MYR buys 7.8998 TWD. Over the last 2 years, TWD/MYR traded between 0.12246 and 0.14917, averaged 0.13411 and fell 6.99%. The API holds daily TWD/MYR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 0.1361 |
| 2024-10-16 | 0.135668 |
| 2024-10-17 | 0.136279 |
| 2024-10-18 | 0.136406 |
| 2024-10-19 | 0.13424 |
| 2024-10-20 | 0.136531 |
| 2024-10-21 | 0.136708 |
| 2024-10-22 | 0.1373 |
| 2024-10-23 | 0.137899 |
| 2024-10-24 | 0.137834 |
| 2024-10-25 | 0.137746 |
| 2024-10-26 | 0.135245 |
| 2024-10-27 | 0.137569 |
| 2024-10-28 | 0.138144 |
| 2024-10-29 | 0.138716 |
| 2024-10-30 | 0.139133 |
| 2024-10-31 | 0.139388 |
| 2024-11-01 | 0.139496 |
| 2024-11-02 | 0.137146 |
| 2024-11-03 | 0.138965 |
| 2024-11-04 | 0.139403 |
| 2024-11-05 | 0.138355 |
| 2024-11-06 | 0.13897 |
| 2024-11-07 | 0.138932 |
| 2024-11-08 | 0.138554 |
| 2024-11-09 | 0.136123 |
| 2024-11-10 | 0.138326 |
| 2024-11-11 | 0.138616 |
| 2024-11-12 | 0.139113 |
| 2024-11-13 | 0.139342 |
| 2024-11-14 | 0.139796 |
| 2024-11-15 | 0.139755 |
| 2024-11-16 | 0.137727 |
| 2024-11-17 | 0.139682 |
| 2024-11-18 | 0.140092 |
| 2024-11-19 | 0.140297 |
| 2024-11-20 | 0.139914 |
| 2024-11-21 | 0.139423 |
| 2024-11-22 | 0.139483 |
| 2024-11-23 | 0.137126 |
| 2024-11-24 | 0.13896 |
| 2024-11-25 | 0.139418 |
| 2024-11-26 | 0.139531 |
| 2024-11-27 | 0.138981 |
| 2024-11-28 | 0.138879 |
| 2024-11-29 | 0.138986 |
| 2024-11-30 | 0.137029 |
| 2024-12-01 | 0.139302 |
| 2024-12-02 | 0.13905 |
| 2024-12-03 | 0.139429 |
| 2024-12-04 | 0.139494 |
| 2024-12-05 | 0.138868 |
| 2024-12-06 | 0.138707 |
| 2024-12-07 | 0.136338 |
| 2024-12-08 | 0.138843 |
| 2024-12-09 | 0.138704 |
| 2024-12-10 | 0.138529 |
| 2024-12-11 | 0.138673 |
| 2024-12-12 | 0.138738 |
| 2024-12-13 | 0.139183 |
| 2024-12-14 | 0.136891 |
| 2024-12-15 | 0.139516 |
| 2024-12-16 | 0.139344 |
| 2024-12-17 | 0.139727 |
| 2024-12-18 | 0.139675 |
| 2024-12-19 | 0.140249 |
| 2024-12-20 | 0.141711 |
| 2024-12-21 | 0.138165 |
| 2024-12-22 | 0.140908 |
| 2024-12-23 | 0.139667 |
| 2024-12-24 | 0.139622 |
| 2024-12-25 | 0.138529 |
| 2024-12-26 | 0.139319 |
| 2024-12-27 | 0.138624 |
| 2024-12-28 | 0.136298 |
| 2024-12-29 | 0.138381 |
| 2024-12-30 | 0.13849 |
| 2024-12-31 | 0.138662 |
| 2025-01-01 | 0.137988 |
| 2025-01-02 | 0.138487 |
| 2025-01-03 | 0.13889 |
| 2025-01-04 | 0.136696 |
| 2025-01-05 | 0.138587 |
| 2025-01-06 | 0.13962 |
| 2025-01-07 | 0.139367 |
| 2025-01-08 | 0.139301 |
| 2025-01-09 | 0.13911 |
| 2025-01-10 | 0.138497 |
| 2025-01-11 | 0.135847 |
| 2025-01-12 | 0.137735 |
| 2025-01-13 | 0.138514 |
| 2025-01-14 | 0.138654 |
| 2025-01-15 | 0.138652 |
| 2025-01-16 | 0.138982 |
| 2025-01-17 | 0.139202 |
| 2025-01-18 | 0.136879 |
| 2025-01-19 | 0.138775 |
| 2025-01-20 | 0.139393 |
| 2025-01-21 | 0.139131 |
| 2025-01-22 | 0.137792 |
| 2025-01-23 | 0.137989 |
| 2025-01-24 | 0.136068 |
| 2025-01-25 | 0.134103 |
| 2025-01-26 | 0.135152 |
| 2025-01-27 | 0.135568 |
| 2025-01-28 | 0.135602 |
| 2025-01-29 | 0.135963 |
| 2025-01-30 | 0.135991 |
| 2025-01-31 | 0.137506 |
| 2025-02-01 | 0.135223 |
| 2025-02-02 | 0.137 |
| 2025-02-03 | 0.137611 |
| 2025-02-04 | 0.137255 |
| 2025-02-05 | 0.13685 |
| 2025-02-06 | 0.137278 |
| 2025-02-07 | 0.137632 |
| 2025-02-08 | 0.135197 |
| 2025-02-09 | 0.136844 |
| 2025-02-10 | 0.138492 |
| 2025-02-11 | 0.138416 |
| 2025-02-12 | 0.138353 |
| 2025-02-13 | 0.138187 |
| 2025-02-14 | 0.137823 |
| 2025-02-15 | 0.135709 |
| 2025-02-16 | 0.137862 |
| 2025-02-17 | 0.137777 |
| 2025-02-18 | 0.138001 |
| 2025-02-19 | 0.137842 |
| 2025-02-20 | 0.137557 |
| 2025-02-21 | 0.137133 |
| 2025-02-22 | 0.134841 |
| 2025-02-23 | 0.136779 |
| 2025-02-24 | 0.137026 |
| 2025-02-25 | 0.137264 |
| 2025-02-26 | 0.137301 |
| 2025-02-27 | 0.137563 |
| 2025-02-28 | 0.137868 |
| 2025-03-01 | 0.135338 |
| 2025-03-02 | 0.137811 |
| 2025-03-03 | 0.138001 |
| 2025-03-04 | 0.138114 |
| 2025-03-05 | 0.137156 |
| 2025-03-06 | 0.136967 |
| 2025-03-07 | 0.136732 |
| 2025-03-08 | 0.134372 |
| 2025-03-09 | 0.13617 |
| 2025-03-10 | 0.136771 |
| 2025-03-11 | 0.136338 |
| 2025-03-12 | 0.136764 |
| 2025-03-13 | 0.136886 |
| 2025-03-14 | 0.137068 |
| 2025-03-15 | 0.134917 |
| 2025-03-16 | 0.136761 |
| 2025-03-17 | 0.137033 |
| 2025-03-18 | 0.136995 |
| 2025-03-19 | 0.136559 |
| 2025-03-20 | 0.136267 |
| 2025-03-21 | 0.136132 |
| 2025-03-22 | 0.134069 |
| 2025-03-23 | 0.136046 |
| 2025-03-24 | 0.136587 |
| 2025-03-25 | 0.13641 |
| 2025-03-26 | 0.136058 |
| 2025-03-27 | 0.136034 |
| 2025-03-28 | 0.136058 |
| 2025-03-29 | 0.133496 |
| 2025-03-30 | 0.13505 |
| 2025-03-31 | 0.135743 |
| 2025-04-01 | 0.135703 |
| 2025-04-02 | 0.136483 |
| 2025-04-03 | 0.136223 |
| 2025-04-04 | 0.136477 |
| 2025-04-05 | 0.133654 |
| 2025-04-06 | 0.135486 |
| 2025-04-07 | 0.137664 |
| 2025-04-08 | 0.138248 |
| 2025-04-09 | 0.138808 |
| 2025-04-10 | 0.138377 |
| 2025-04-11 | 0.138422 |
| 2025-04-12 | 0.136575 |
| 2025-04-13 | 0.138419 |
| 2025-04-14 | 0.138491 |
| 2025-04-15 | 0.138368 |
| 2025-04-16 | 0.138167 |
| 2025-04-17 | 0.138003 |
| 2025-04-18 | 0.137681 |
| 2025-04-19 | 0.135501 |
| 2025-04-20 | 0.137238 |
| 2025-04-21 | 0.137681 |
| 2025-04-22 | 0.137339 |
| 2025-04-23 | 0.137245 |
| 2025-04-24 | 0.136726 |
| 2025-04-25 | 0.136724 |
| 2025-04-26 | 0.134414 |
| 2025-04-27 | 0.136185 |
| 2025-04-28 | 0.136565 |
| 2025-04-29 | 0.136217 |
| 2025-04-30 | 0.136878 |
| 2025-05-01 | 0.136843 |
| 2025-05-02 | 0.139916 |
| 2025-05-03 | 0.138612 |
| 2025-05-04 | 0.140321 |
| 2025-05-05 | 0.145606 |
| 2025-05-06 | 0.143878 |
| 2025-05-07 | 0.142642 |
| 2025-05-08 | 0.143949 |
| 2025-05-09 | 0.144748 |
| 2025-05-10 | 0.141756 |
| 2025-05-11 | 0.144014 |
| 2025-05-12 | 0.14412 |
| 2025-05-13 | 0.144914 |
| 2025-05-14 | 0.144227 |
| 2025-05-15 | 0.144333 |
| 2025-05-16 | 0.145064 |
| 2025-05-17 | 0.142152 |
| 2025-05-18 | 0.143706 |
| 2025-05-19 | 0.144775 |
| 2025-05-20 | 0.145045 |
| 2025-05-21 | 0.144475 |
| 2025-05-22 | 0.144905 |
| 2025-05-23 | 0.143608 |
| 2025-05-24 | 0.141179 |
| 2025-05-25 | 0.143097 |
| 2025-05-26 | 0.143429 |
| 2025-05-27 | 0.144076 |
| 2025-05-28 | 0.143803 |
| 2025-05-29 | 0.14467 |
| 2025-05-30 | 0.145011 |
| 2025-05-31 | 0.142278 |
| 2025-06-01 | 0.144368 |
| 2025-06-02 | 0.144531 |
| 2025-06-03 | 0.14407 |
| 2025-06-04 | 0.14421 |
| 2025-06-05 | 0.143862 |
| 2025-06-06 | 0.143826 |
| 2025-06-07 | 0.141246 |
| 2025-06-08 | 0.143279 |
| 2025-06-09 | 0.14402 |
| 2025-06-10 | 0.144067 |
| 2025-06-11 | 0.144363 |
| 2025-06-12 | 0.145354 |
| 2025-06-13 | 0.146227 |
| 2025-06-14 | 0.143707 |
| 2025-06-15 | 0.145327 |
| 2025-06-16 | 0.146394 |
| 2025-06-17 | 0.146275 |
| 2025-06-18 | 0.146382 |
| 2025-06-19 | 0.146542 |
| 2025-06-20 | 0.146526 |
| 2025-06-21 | 0.143773 |
| 2025-06-22 | 0.145869 |
| 2025-06-23 | 0.147215 |
| 2025-06-24 | 0.14642 |
| 2025-06-25 | 0.146852 |
| 2025-06-26 | 0.148811 |
| 2025-06-27 | 0.14917 |
| 2025-06-28 | 0.145274 |
| 2025-06-29 | 0.147474 |
| 2025-06-30 | 0.147797 |
| 2025-07-01 | 0.147063 |
| 2025-07-02 | 0.148651 |
| 2025-07-03 | 0.148644 |
| 2025-07-04 | 0.148561 |
| 2025-07-05 | 0.145906 |
| 2025-07-06 | 0.147598 |
| 2025-07-07 | 0.148349 |
| 2025-07-08 | 0.148302 |
| 2025-07-09 | 0.148311 |
| 2025-07-10 | 0.147799 |
| 2025-07-11 | 0.148016 |
| 2025-07-12 | 0.145688 |
| 2025-07-13 | 0.14699 |
| 2025-07-14 | 0.147636 |
| 2025-07-15 | 0.147046 |
| 2025-07-16 | 0.146885 |
| 2025-07-17 | 0.146811 |
| 2025-07-18 | 0.146873 |
| 2025-07-19 | 0.144373 |
| 2025-07-20 | 0.146352 |
| 2025-07-21 | 0.146532 |
| 2025-07-22 | 0.146417 |
| 2025-07-23 | 0.146761 |
| 2025-07-24 | 0.146184 |
| 2025-07-25 | 0.145767 |
| 2025-07-26 | 0.143281 |
| 2025-07-27 | 0.145126 |
| 2025-07-28 | 0.145501 |
| 2025-07-29 | 0.145169 |
| 2025-07-30 | 0.144953 |
| 2025-07-31 | 0.145043 |
| 2025-08-01 | 0.145459 |
| 2025-08-02 | 0.143962 |
| 2025-08-03 | 0.145494 |
| 2025-08-04 | 0.144532 |
| 2025-08-05 | 0.144042 |
| 2025-08-06 | 0.14385 |
| 2025-08-07 | 0.14461 |
| 2025-08-08 | 0.14471 |
| 2025-08-09 | 0.141884 |
| 2025-08-10 | 0.144181 |
| 2025-08-11 | 0.14419 |
| 2025-08-12 | 0.14393 |
| 2025-08-13 | 0.143164 |
| 2025-08-14 | 0.142993 |
| 2025-08-15 | 0.142865 |
| 2025-08-16 | 0.140291 |
| 2025-08-17 | 0.142378 |
| 2025-08-18 | 0.143167 |
| 2025-08-19 | 0.142829 |
| 2025-08-20 | 0.142198 |
| 2025-08-21 | 0.141122 |
| 2025-08-22 | 0.140841 |
| 2025-08-23 | 0.139142 |
| 2025-08-24 | 0.139168 |
| 2025-08-25 | 0.140511 |
| 2025-08-26 | 0.140403 |
| 2025-08-27 | 0.140709 |
| 2025-08-28 | 0.140402 |
| 2025-08-29 | 0.140459 |
| 2025-08-30 | 0.138162 |
| 2025-08-31 | 0.139687 |
| 2025-09-01 | 0.140198 |
| 2025-09-02 | 0.140447 |
| 2025-09-03 | 0.139854 |
| 2025-09-04 | 0.139875 |
| 2025-09-05 | 0.140546 |
| 2025-09-06 | 0.138469 |
| 2025-09-07 | 0.140461 |
| 2025-09-08 | 0.14079 |
| 2025-09-09 | 0.141247 |
| 2025-09-10 | 0.141782 |
| 2025-09-11 | 0.141687 |
| 2025-09-12 | 0.141396 |
| 2025-09-13 | 0.138776 |
| 2025-09-14 | 0.140367 |
| 2025-09-15 | 0.1414 |
| 2025-09-16 | 0.14201 |
| 2025-09-17 | 0.141692 |
| 2025-09-18 | 0.141649 |
| 2025-09-19 | 0.141611 |
| 2025-09-20 | 0.139088 |
| 2025-09-21 | 0.140967 |
| 2025-09-22 | 0.141252 |
| 2025-09-23 | 0.141026 |
| 2025-09-24 | 0.141007 |
| 2025-09-25 | 0.140433 |
| 2025-09-26 | 0.140547 |
| 2025-09-27 | 0.138617 |
| 2025-09-28 | 0.140573 |
| 2025-09-29 | 0.140627 |
| 2025-09-30 | 0.139983 |
| 2025-10-01 | 0.140689 |
| 2025-10-02 | 0.14066 |
| 2025-10-03 | 0.140735 |
| 2025-10-04 | 0.138446 |
| 2025-10-05 | 0.140589 |
| 2025-10-06 | 0.140621 |
| 2025-10-07 | 0.140586 |
| 2025-10-08 | 0.140272 |
| 2025-10-09 | 0.140499 |
| 2025-10-10 | 0.140545 |
| 2025-10-11 | 0.137494 |
| 2025-10-12 | 0.137874 |
| 2025-10-13 | 0.138837 |
| 2025-10-14 | 0.137678 |
| 2025-10-15 | 0.138063 |
| 2025-10-16 | 0.138069 |
| 2025-10-17 | 0.137767 |
| 2025-10-18 | 0.137986 |
| 2025-10-19 | 0.13824 |
| 2025-10-20 | 0.137943 |
| 2025-10-21 | 0.138078 |
| 2025-10-22 | 0.137069 |
| 2025-10-23 | 0.137201 |
| 2025-10-24 | 0.13703 |
| 2025-10-25 | 0.136902 |
| 2025-10-26 | 0.137251 |
| 2025-10-27 | 0.137046 |
| 2025-10-28 | 0.13694 |
| 2025-10-29 | 0.136983 |
| 2025-10-30 | 0.136686 |
| 2025-10-31 | 0.136227 |
| 2025-11-01 | 0.136204 |
| 2025-11-02 | 0.136409 |
| 2025-11-03 | 0.136188 |
| 2025-11-04 | 0.135829 |
| 2025-11-05 | 0.13541 |
| 2025-11-06 | 0.135368 |
| 2025-11-07 | 0.134728 |
| 2025-11-08 | 0.134788 |
| 2025-11-09 | 0.135097 |
| 2025-11-10 | 0.134236 |
| 2025-11-11 | 0.133473 |
| 2025-11-12 | 0.133192 |
| 2025-11-13 | 0.132793 |
| 2025-11-14 | 0.133585 |
| 2025-11-15 | 0.135171 |
| 2025-11-16 | 0.134998 |
| 2025-11-17 | 0.133325 |
| 2025-11-18 | 0.133529 |
| 2025-11-19 | 0.133053 |
| 2025-11-20 | 0.133008 |
| 2025-11-21 | 0.132242 |
| 2025-11-22 | 0.132931 |
| 2025-11-23 | 0.132665 |
| 2025-11-24 | 0.131495 |
| 2025-11-25 | 0.13154 |
| 2025-11-26 | 0.131916 |
| 2025-11-27 | 0.131908 |
| 2025-11-28 | 0.131749 |
| 2025-11-29 | 0.131623 |
| 2025-11-30 | 0.131937 |
| 2025-12-01 | 0.131471 |
| 2025-12-02 | 0.131519 |
| 2025-12-03 | 0.131703 |
| 2025-12-04 | 0.131317 |
| 2025-12-05 | 0.131254 |
| 2025-12-06 | 0.131371 |
| 2025-12-07 | 0.131787 |
| 2025-12-08 | 0.131952 |
| 2025-12-09 | 0.132059 |
| 2025-12-10 | 0.131945 |
| 2025-12-11 | 0.131572 |
| 2025-12-12 | 0.131328 |
| 2025-12-13 | 0.130747 |
| 2025-12-14 | 0.130911 |
| 2025-12-15 | 0.130662 |
| 2025-12-16 | 0.129964 |
| 2025-12-17 | 0.12983 |
| 2025-12-18 | 0.129446 |
| 2025-12-19 | 0.129313 |
| 2025-12-20 | 0.129387 |
| 2025-12-21 | 0.129609 |
| 2025-12-22 | 0.129352 |
| 2025-12-23 | 0.129076 |
| 2025-12-24 | 0.128631 |
| 2025-12-25 | 0.12868 |
| 2025-12-26 | 0.128992 |
| 2025-12-27 | 0.128871 |
| 2025-12-28 | 0.129291 |
| 2025-12-29 | 0.129369 |
| 2025-12-30 | 0.129057 |
| 2025-12-31 | 0.129329 |
| 2026-01-01 | 0.129452 |
| 2026-01-02 | 0.129049 |
| 2026-01-03 | 0.129239 |
| 2026-01-04 | 0.129555 |
| 2026-01-05 | 0.129513 |
| 2026-01-06 | 0.128517 |
| 2026-01-07 | 0.12895 |
| 2026-01-08 | 0.128694 |
| 2026-01-09 | 0.12884 |
| 2026-01-10 | 0.12949 |
| 2026-01-11 | 0.129254 |
| 2026-01-12 | 0.128411 |
| 2026-01-13 | 0.128218 |
| 2026-01-14 | 0.127901 |
| 2026-01-15 | 0.128497 |
| 2026-01-16 | 0.128423 |
| 2026-01-17 | 0.128293 |
| 2026-01-18 | 0.12866 |
| 2026-01-19 | 0.128541 |
| 2026-01-20 | 0.128163 |
| 2026-01-21 | 0.127899 |
| 2026-01-22 | 0.127717 |
| 2026-01-23 | 0.126773 |
| 2026-01-24 | 0.127651 |
| 2026-01-25 | 0.128094 |
| 2026-01-26 | 0.126027 |
| 2026-01-27 | 0.125643 |
| 2026-01-28 | 0.125038 |
| 2026-01-29 | 0.125263 |
| 2026-01-30 | 0.125485 |
| 2026-01-31 | 0.124676 |
| 2026-02-01 | 0.12511 |
| 2026-02-02 | 0.124701 |
| 2026-02-03 | 0.124444 |
| 2026-02-04 | 0.124475 |
| 2026-02-05 | 0.12471 |
| 2026-02-06 | 0.12465 |
| 2026-02-07 | 0.124911 |
| 2026-02-08 | 0.125134 |
| 2026-02-09 | 0.124551 |
| 2026-02-10 | 0.124365 |
| 2026-02-11 | 0.125058 |
| 2026-02-12 | 0.124339 |
| 2026-02-13 | 0.124242 |
| 2026-02-14 | 0.124488 |
| 2026-02-15 | 0.124738 |
| 2026-02-16 | 0.12433 |
| 2026-02-17 | 0.124284 |
| 2026-02-18 | 0.12413 |
| 2026-02-19 | 0.123793 |
| 2026-02-20 | 0.123766 |
| 2026-02-21 | 0.123751 |
| 2026-02-22 | 0.123962 |
| 2026-02-23 | 0.123632 |
| 2026-02-24 | 0.123827 |
| 2026-02-25 | 0.124276 |
| 2026-02-26 | 0.124417 |
| 2026-02-27 | 0.124132 |
| 2026-02-28 | 0.123926 |
| 2026-03-01 | 0.124212 |
| 2026-03-02 | 0.12469 |
| 2026-03-03 | 0.124719 |
| 2026-03-04 | 0.124272 |
| 2026-03-05 | 0.124237 |
| 2026-03-06 | 0.124307 |
| 2026-03-07 | 0.124024 |
| 2026-03-08 | 0.124261 |
| 2026-03-09 | 0.124311 |
| 2026-03-10 | 0.123459 |
| 2026-03-11 | 0.123138 |
| 2026-03-12 | 0.123285 |
| 2026-03-13 | 0.123206 |
| 2026-03-14 | 0.122557 |
| 2026-03-15 | 0.122811 |
| 2026-03-16 | 0.122679 |
| 2026-03-17 | 0.122928 |
| 2026-03-18 | 0.122783 |
| 2026-03-19 | 0.123309 |
| 2026-03-20 | 0.123247 |
| 2026-03-21 | 0.122984 |
| 2026-03-22 | 0.123054 |
| 2026-03-23 | 0.123122 |
| 2026-03-24 | 0.123545 |
| 2026-03-25 | 0.124209 |
| 2026-03-26 | 0.124985 |
| 2026-03-27 | 0.125473 |
| 2026-03-28 | 0.122456 |
| 2026-03-29 | 0.125467 |
| 2026-03-30 | 0.125802 |
| 2026-03-31 | 0.126365 |
| 2026-04-01 | 0.126063 |
| 2026-04-02 | 0.126312 |
| 2026-04-03 | 0.126177 |
| 2026-04-04 | 0.125987 |
| 2026-04-05 | 0.126203 |
| 2026-04-06 | 0.126304 |
| 2026-04-07 | 0.126047 |
| 2026-04-08 | 0.125191 |
| 2026-04-09 | 0.125235 |
| 2026-04-10 | 0.124847 |
| 2026-04-11 | 0.124915 |
| 2026-04-12 | 0.125135 |
| 2026-04-13 | 0.125019 |
| 2026-04-14 | 0.124962 |
| 2026-04-15 | 0.125014 |
| 2026-04-16 | 0.12531 |
| 2026-04-17 | 0.125268 |
| 2026-04-18 | 0.125554 |
| 2026-04-19 | 0.125772 |
| 2026-04-20 | 0.125509 |
| 2026-04-21 | 0.125636 |
| 2026-04-22 | 0.125485 |
| 2026-04-23 | 0.125665 |
| 2026-04-24 | 0.125876 |
| 2026-04-25 | 0.12594 |
| 2026-04-26 | 0.126157 |
| 2026-04-27 | 0.125786 |
| 2026-04-28 | 0.125246 |
| 2026-04-29 | 0.125136 |
| 2026-04-30 | 0.125492 |
| 2026-05-01 | 0.126149 |
| 2026-05-02 | 0.125527 |
| 2026-05-03 | 0.125874 |
| 2026-05-04 | 0.124972 |
| 2026-05-05 | 0.125358 |
| 2026-05-06 | 0.124678 |
| 2026-05-07 | 0.124653 |
| 2026-05-08 | 0.124867 |
| 2026-05-09 | 0.125208 |
| 2026-05-10 | 0.125423 |
| 2026-05-11 | 0.124943 |
| 2026-05-12 | 0.124991 |
| 2026-05-13 | 0.124637 |
| 2026-05-14 | 0.124692 |
| 2026-05-15 | 0.125228 |
| 2026-05-16 | 0.125109 |
| 2026-05-17 | 0.125432 |
| 2026-05-18 | 0.125792 |
| 2026-05-19 | 0.125663 |
| 2026-05-20 | 0.125487 |
| 2026-05-21 | 0.125485 |
| 2026-05-22 | 0.126064 |
| 2026-05-23 | 0.126115 |
| 2026-05-24 | 0.126303 |
| 2026-05-25 | 0.125907 |
| 2026-05-26 | 0.125993 |
| 2026-05-27 | 0.126227 |
| 2026-05-28 | 0.126501 |
| 2026-05-29 | 0.126304 |
| 2026-05-30 | 0.126213 |
| 2026-05-31 | 0.126327 |
| 2026-06-01 | 0.126541 |
| 2026-06-02 | 0.126081 |
| 2026-06-03 | 0.127145 |
| 2026-06-04 | 0.127418 |
| 2026-06-05 | 0.12783 |
| 2026-06-06 | 0.127469 |
| 2026-06-08 | 0.129244 |
| 2026-06-09 | 0.128654 |
| 2026-06-10 | 0.128638 |
| 2026-06-11 | 0.128427 |
| 2026-06-12 | 0.128302 |
| 2026-06-13 | 0.128354 |
| 2026-06-14 | 0.128551 |
| 2026-06-15 | 0.128496 |
| 2026-06-16 | 0.128935 |
| 2026-06-17 | 0.128789 |
| 2026-06-18 | 0.130324 |
| 2026-06-19 | 0.130708 |
| 2026-06-20 | 0.130595 |
| 2026-06-21 | 0.130756 |
| 2026-06-22 | 0.131091 |
| 2026-06-23 | 0.130837 |
| 2026-06-24 | 0.130361 |
| 2026-06-25 | 0.129336 |
| 2026-06-26 | 0.128281 |
| 2026-06-27 | 0.128308 |
| 2026-06-28 | 0.128519 |
| 2026-06-29 | 0.127668 |
| 2026-06-30 | 0.128275 |
| 2026-07-01 | 0.128449 |
| 2026-07-02 | 0.127844 |
| 2026-07-03 | 0.127482 |
| 2026-07-04 | 0.127455 |
| 2026-07-05 | 0.12774 |
| 2026-07-06 | 0.127383 |
| 2026-07-07 | 0.126827 |
| 2026-07-08 | 0.127279 |
| 2026-07-09 | 0.126772 |
| 2026-07-10 | 0.126703 |
| 2026-07-11 | 0.1269 |
| 2026-07-12 | 0.12712 |
| 2026-07-13 | 0.126878 |
| 2026-07-14 | 0.126713 |
| 2026-07-15 | 0.126624 |
| 2026-07-16 | 0.126476 |
| 2026-07-17 | 0.12666 |
| 2026-07-18 | 0.126368 |
| 2026-07-19 | 0.126559 |
| 2026-07-20 | 0.126482 |
| 2026-07-21 | 0.126546 |
| 2026-07-22 | 0.126126 |
| 2026-07-23 | 0.12658 |
| 2026-07-24 | 0.126433 |
| 2026-07-25 | 0.126418 |
| 2026-07-26 | 0.126697 |
| 2026-07-27 | 0.126281 |
| 2026-07-28 | 0.126258 |
| 2026-07-29 | 0.126043 |
| 2026-07-30 | 0.125808 |
| 2026-07-31 | 0.126225 |
| 2026-08-01 | 0.12648 |
| 2026-08-02 | 0.126729 |
| 2026-08-03 | 0.126389 |
| 2026-08-04 | 0.126343 |
| 2026-08-05 | 0.126743 |
| 2026-08-06 | 0.126881 |
| 2026-08-07 | 0.126914 |
| 2026-08-08 | 0.126953 |
| 2026-08-09 | 0.127197 |
| 2026-08-10 | 0.126903 |
| 2026-08-11 | 0.126971 |
| 2026-08-12 | 0.126851 |
| 2026-08-13 | 0.127089 |
| 2026-08-14 | 0.12777 |
| 2026-08-15 | 0.12764 |
| 2026-08-16 | 0.127904 |
| 2026-08-17 | 0.127496 |
| 2026-08-18 | 0.127435 |
| 2026-08-19 | 0.126981 |
| 2026-08-20 | 0.126865 |
| 2026-08-21 | 0.126871 |
| 2026-08-22 | 0.126862 |
| 2026-08-23 | 0.127069 |
| 2026-08-24 | 0.127046 |
| 2026-08-25 | 0.126959 |
| 2026-08-26 | 0.126432 |
| 2026-08-27 | 0.127142 |
| 2026-08-28 | 0.127317 |
| 2026-08-29 | 0.127313 |
| 2026-08-30 | 0.127434 |
| 2026-08-31 | 0.127065 |
| 2026-09-01 | 0.127522 |
| 2026-09-02 | 0.127339 |
| 2026-09-03 | 0.127469 |
| 2026-09-04 | 0.127612 |
| 2026-09-05 | 0.127626 |
| 2026-09-06 | 0.127964 |
| 2026-09-07 | 0.128099 |
| 2026-09-08 | 0.128955 |
| 2026-09-09 | 0.129353 |
| 2026-09-10 | 0.128755 |
| 2026-09-11 | 0.128613 |
| 2026-09-12 | 0.128872 |
| 2026-09-13 | 0.128835 |
| 2026-09-14 | 0.128424 |
| 2026-09-15 | 0.128477 |
| 2026-09-16 | 0.128624 |
| 2026-09-17 | 0.128571 |
| 2026-09-18 | 0.128248 |
| 2026-09-19 | 0.128412 |
| 2026-09-20 | 0.128477 |
| 2026-09-21 | 0.12841 |
| 2026-09-22 | 0.128609 |
| 2026-09-23 | 0.128697 |
| 2026-09-24 | 0.128467 |
| 2026-09-25 | 0.128211 |
| 2026-09-26 | 0.128433 |
| 2026-09-27 | 0.128669 |
| 2026-09-28 | 0.128487 |
| 2026-09-29 | 0.128311 |
| 2026-09-30 | 0.127899 |
| 2026-10-01 | 0.128006 |
| 2026-10-02 | 0.128011 |
| 2026-10-03 | 0.128365 |
| 2026-10-05 | 0.128621 |
| 2026-10-06 | 0.128587 |
| 2026-10-07 | 0.128297 |
| 2026-10-08 | 0.128065 |
| 2026-10-09 | 0.128019 |
| 2026-10-10 | 0.127947 |
| 2026-10-11 | 0.128036 |
| 2026-10-12 | 0.12789 |
| 2026-10-13 | 0.127114 |
| 2026-10-14 | 0.127035 |
| 2026-10-15 | 0.126585 |
High
0.14917
Low
0.12246
Average
0.13411
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MYR API questions
How do I get the TWD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MYR rate in rates.MYR.
How far back does TWD/MYR historical data go?
Daily TWD/MYR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.