TWD to MXN exchange rate API
New Taiwan Dollar to Mexican Peso · quoted 2026-10-14
0.57474
▼ +5.57% over 2Y
1 TWD = 0.57474 MXN · 1 MXN = 1.7399 TWD · Get this rate via the API
1 TWD buys 0.57474 MXN as of 2026-10-14, so 1 MXN buys 1.7399 TWD. Over the last 2 years, TWD/MXN traded between 0.52974 and 0.67905, averaged 0.59548 and fell 5.57%. The API holds daily TWD/MXN rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-14 | 0.608641 |
| 2024-10-15 | 0.614364 |
| 2024-10-16 | 0.622617 |
| 2024-10-17 | 0.631856 |
| 2024-10-18 | 0.625415 |
| 2024-10-19 | 0.620047 |
| 2024-10-20 | 0.627462 |
| 2024-10-21 | 0.633292 |
| 2024-10-22 | 0.630909 |
| 2024-10-23 | 0.636307 |
| 2024-10-24 | 0.627105 |
| 2024-10-25 | 0.628062 |
| 2024-10-26 | 0.622683 |
| 2024-10-27 | 0.630141 |
| 2024-10-28 | 0.633147 |
| 2024-10-29 | 0.634356 |
| 2024-10-30 | 0.640963 |
| 2024-10-31 | 0.637934 |
| 2024-11-01 | 0.635862 |
| 2024-11-02 | 0.635085 |
| 2024-11-03 | 0.637617 |
| 2024-11-04 | 0.640871 |
| 2024-11-05 | 0.641562 |
| 2024-11-06 | 0.651415 |
| 2024-11-07 | 0.625731 |
| 2024-11-08 | 0.632045 |
| 2024-11-09 | 0.624856 |
| 2024-11-10 | 0.633989 |
| 2024-11-11 | 0.644992 |
| 2024-11-12 | 0.638708 |
| 2024-11-13 | 0.642339 |
| 2024-11-14 | 0.643421 |
| 2024-11-15 | 0.637163 |
| 2024-11-16 | 0.626629 |
| 2024-11-17 | 0.632211 |
| 2024-11-18 | 0.637149 |
| 2024-11-19 | 0.637381 |
| 2024-11-20 | 0.631127 |
| 2024-11-21 | 0.636151 |
| 2024-11-22 | 0.637932 |
| 2024-11-23 | 0.626951 |
| 2024-11-24 | 0.631631 |
| 2024-11-25 | 0.636463 |
| 2024-11-26 | 0.641382 |
| 2024-11-27 | 0.649 |
| 2024-11-28 | 0.635202 |
| 2024-11-29 | 0.637588 |
| 2024-11-30 | 0.62781 |
| 2024-12-01 | 0.634693 |
| 2024-12-02 | 0.639114 |
| 2024-12-03 | 0.634718 |
| 2024-12-04 | 0.63622 |
| 2024-12-05 | 0.636403 |
| 2024-12-06 | 0.633559 |
| 2024-12-07 | 0.622838 |
| 2024-12-08 | 0.630612 |
| 2024-12-09 | 0.631902 |
| 2024-12-10 | 0.630914 |
| 2024-12-11 | 0.632141 |
| 2024-12-12 | 0.630635 |
| 2024-12-13 | 0.631722 |
| 2024-12-14 | 0.619126 |
| 2024-12-15 | 0.627322 |
| 2024-12-16 | 0.630913 |
| 2024-12-17 | 0.629924 |
| 2024-12-18 | 0.629331 |
| 2024-12-19 | 0.632865 |
| 2024-12-20 | 0.630128 |
| 2024-12-21 | 0.615366 |
| 2024-12-22 | 0.623944 |
| 2024-12-23 | 0.628731 |
| 2024-12-24 | 0.627104 |
| 2024-12-25 | 0.622216 |
| 2024-12-26 | 0.626876 |
| 2024-12-27 | 0.628214 |
| 2024-12-28 | 0.619257 |
| 2024-12-29 | 0.627476 |
| 2024-12-30 | 0.632127 |
| 2024-12-31 | 0.643265 |
| 2025-01-01 | 0.642758 |
| 2025-01-02 | 0.642281 |
| 2025-01-03 | 0.636317 |
| 2025-01-04 | 0.626521 |
| 2025-01-05 | 0.633895 |
| 2025-01-06 | 0.629234 |
| 2025-01-07 | 0.631669 |
| 2025-01-08 | 0.631925 |
| 2025-01-09 | 0.632592 |
| 2025-01-10 | 0.631501 |
| 2025-01-11 | 0.625723 |
| 2025-01-12 | 0.633022 |
| 2025-01-13 | 0.637876 |
| 2025-01-14 | 0.634897 |
| 2025-01-15 | 0.631028 |
| 2025-01-16 | 0.636538 |
| 2025-01-17 | 0.64255 |
| 2025-01-18 | 0.631899 |
| 2025-01-19 | 0.638941 |
| 2025-01-20 | 0.647509 |
| 2025-01-21 | 0.64497 |
| 2025-01-22 | 0.638569 |
| 2025-01-23 | 0.635589 |
| 2025-01-24 | 0.62944 |
| 2025-01-25 | 0.618967 |
| 2025-01-26 | 0.626647 |
| 2025-01-27 | 0.634759 |
| 2025-01-28 | 0.637981 |
| 2025-01-29 | 0.633959 |
| 2025-01-30 | 0.635472 |
| 2025-01-31 | 0.637827 |
| 2025-02-01 | 0.627565 |
| 2025-02-02 | 0.645021 |
| 2025-02-03 | 0.643736 |
| 2025-02-04 | 0.63152 |
| 2025-02-05 | 0.637696 |
| 2025-02-06 | 0.638523 |
| 2025-02-07 | 0.635758 |
| 2025-02-08 | 0.626246 |
| 2025-02-09 | 0.63299 |
| 2025-02-10 | 0.637606 |
| 2025-02-11 | 0.638416 |
| 2025-02-12 | 0.636229 |
| 2025-02-13 | 0.640029 |
| 2025-02-14 | 0.63216 |
| 2025-02-15 | 0.621362 |
| 2025-02-16 | 0.63012 |
| 2025-02-17 | 0.633481 |
| 2025-02-18 | 0.629712 |
| 2025-02-19 | 0.630433 |
| 2025-02-20 | 0.632209 |
| 2025-02-21 | 0.630846 |
| 2025-02-22 | 0.623284 |
| 2025-02-23 | 0.629936 |
| 2025-02-24 | 0.634379 |
| 2025-02-25 | 0.635182 |
| 2025-02-26 | 0.634626 |
| 2025-02-27 | 0.630728 |
| 2025-02-28 | 0.629685 |
| 2025-03-01 | 0.62358 |
| 2025-03-02 | 0.632945 |
| 2025-03-03 | 0.632631 |
| 2025-03-04 | 0.642691 |
| 2025-03-05 | 0.63727 |
| 2025-03-06 | 0.631185 |
| 2025-03-07 | 0.628949 |
| 2025-03-08 | 0.616361 |
| 2025-03-09 | 0.624247 |
| 2025-03-10 | 0.624583 |
| 2025-03-11 | 0.628939 |
| 2025-03-12 | 0.624878 |
| 2025-03-13 | 0.62177 |
| 2025-03-14 | 0.615929 |
| 2025-03-15 | 0.605006 |
| 2025-03-16 | 0.612078 |
| 2025-03-17 | 0.613155 |
| 2025-03-18 | 0.618165 |
| 2025-03-19 | 0.613762 |
| 2025-03-20 | 0.622365 |
| 2025-03-21 | 0.623801 |
| 2025-03-22 | 0.613485 |
| 2025-03-23 | 0.621176 |
| 2025-03-24 | 0.621333 |
| 2025-03-25 | 0.615126 |
| 2025-03-26 | 0.616435 |
| 2025-03-27 | 0.622981 |
| 2025-03-28 | 0.623825 |
| 2025-03-29 | 0.613643 |
| 2025-03-30 | 0.619382 |
| 2025-03-31 | 0.624036 |
| 2025-04-01 | 0.62755 |
| 2025-04-02 | 0.623896 |
| 2025-04-03 | 0.614143 |
| 2025-04-04 | 0.626989 |
| 2025-04-05 | 0.615952 |
| 2025-04-06 | 0.62522 |
| 2025-04-07 | 0.635397 |
| 2025-04-08 | 0.631911 |
| 2025-04-09 | 0.647382 |
| 2025-04-10 | 0.632827 |
| 2025-04-11 | 0.637879 |
| 2025-04-12 | 0.627892 |
| 2025-04-13 | 0.633503 |
| 2025-04-14 | 0.633385 |
| 2025-04-15 | 0.62836 |
| 2025-04-16 | 0.626918 |
| 2025-04-17 | 0.623594 |
| 2025-04-18 | 0.615893 |
| 2025-04-19 | 0.606329 |
| 2025-04-20 | 0.610933 |
| 2025-04-21 | 0.617204 |
| 2025-04-22 | 0.614766 |
| 2025-04-23 | 0.611291 |
| 2025-04-24 | 0.612507 |
| 2025-04-25 | 0.613422 |
| 2025-04-26 | 0.599176 |
| 2025-04-27 | 0.606461 |
| 2025-04-28 | 0.610989 |
| 2025-04-29 | 0.617049 |
| 2025-04-30 | 0.619265 |
| 2025-05-01 | 0.62222 |
| 2025-05-02 | 0.646406 |
| 2025-05-03 | 0.637308 |
| 2025-05-04 | 0.644607 |
| 2025-05-05 | 0.679046 |
| 2025-05-06 | 0.670167 |
| 2025-05-07 | 0.660602 |
| 2025-05-08 | 0.658142 |
| 2025-05-09 | 0.657051 |
| 2025-05-10 | 0.642325 |
| 2025-05-11 | 0.651233 |
| 2025-05-12 | 0.655386 |
| 2025-05-13 | 0.65631 |
| 2025-05-14 | 0.651408 |
| 2025-05-15 | 0.651872 |
| 2025-05-16 | 0.658044 |
| 2025-05-17 | 0.644255 |
| 2025-05-18 | 0.650068 |
| 2025-05-19 | 0.656504 |
| 2025-05-20 | 0.650501 |
| 2025-05-21 | 0.653295 |
| 2025-05-22 | 0.657791 |
| 2025-05-23 | 0.656366 |
| 2025-05-24 | 0.641823 |
| 2025-05-25 | 0.649537 |
| 2025-05-26 | 0.652487 |
| 2025-05-27 | 0.654396 |
| 2025-05-28 | 0.656738 |
| 2025-05-29 | 0.661315 |
| 2025-05-30 | 0.657294 |
| 2025-05-31 | 0.649882 |
| 2025-06-01 | 0.657464 |
| 2025-06-02 | 0.654387 |
| 2025-06-03 | 0.653007 |
| 2025-06-04 | 0.652168 |
| 2025-06-05 | 0.653738 |
| 2025-06-06 | 0.650176 |
| 2025-06-07 | 0.638415 |
| 2025-06-08 | 0.646251 |
| 2025-06-09 | 0.648736 |
| 2025-06-10 | 0.647507 |
| 2025-06-11 | 0.647554 |
| 2025-06-12 | 0.650714 |
| 2025-06-13 | 0.654655 |
| 2025-06-14 | 0.641537 |
| 2025-06-15 | 0.646967 |
| 2025-06-16 | 0.65281 |
| 2025-06-17 | 0.652166 |
| 2025-06-18 | 0.652607 |
| 2025-06-19 | 0.656162 |
| 2025-06-20 | 0.656029 |
| 2025-06-21 | 0.648145 |
| 2025-06-22 | 0.658664 |
| 2025-06-23 | 0.659895 |
| 2025-06-24 | 0.656818 |
| 2025-06-25 | 0.658286 |
| 2025-06-26 | 0.664039 |
| 2025-06-27 | 0.665334 |
| 2025-06-28 | 0.646657 |
| 2025-06-29 | 0.655223 |
| 2025-06-30 | 0.661366 |
| 2025-07-01 | 0.654552 |
| 2025-07-02 | 0.658923 |
| 2025-07-03 | 0.661444 |
| 2025-07-04 | 0.656063 |
| 2025-07-05 | 0.644233 |
| 2025-07-06 | 0.649764 |
| 2025-07-07 | 0.656225 |
| 2025-07-08 | 0.652188 |
| 2025-07-09 | 0.648868 |
| 2025-07-10 | 0.6491 |
| 2025-07-11 | 0.652178 |
| 2025-07-12 | 0.637251 |
| 2025-07-13 | 0.644062 |
| 2025-07-14 | 0.648622 |
| 2025-07-15 | 0.648393 |
| 2025-07-16 | 0.650911 |
| 2025-07-17 | 0.650252 |
| 2025-07-18 | 0.648082 |
| 2025-07-19 | 0.6371 |
| 2025-07-20 | 0.644815 |
| 2025-07-21 | 0.64578 |
| 2025-07-22 | 0.645535 |
| 2025-07-23 | 0.647742 |
| 2025-07-24 | 0.643684 |
| 2025-07-25 | 0.641017 |
| 2025-07-26 | 0.629236 |
| 2025-07-27 | 0.636261 |
| 2025-07-28 | 0.640744 |
| 2025-07-29 | 0.64489 |
| 2025-07-30 | 0.641196 |
| 2025-07-31 | 0.640154 |
| 2025-08-01 | 0.644559 |
| 2025-08-02 | 0.634741 |
| 2025-08-03 | 0.640622 |
| 2025-08-04 | 0.642841 |
| 2025-08-05 | 0.643758 |
| 2025-08-06 | 0.637114 |
| 2025-08-07 | 0.636467 |
| 2025-08-08 | 0.63481 |
| 2025-08-09 | 0.620839 |
| 2025-08-10 | 0.630023 |
| 2025-08-11 | 0.634145 |
| 2025-08-12 | 0.635261 |
| 2025-08-13 | 0.630879 |
| 2025-08-14 | 0.634235 |
| 2025-08-15 | 0.635716 |
| 2025-08-16 | 0.625592 |
| 2025-08-17 | 0.631932 |
| 2025-08-18 | 0.637851 |
| 2025-08-19 | 0.635706 |
| 2025-08-20 | 0.631716 |
| 2025-08-21 | 0.626612 |
| 2025-08-22 | 0.623719 |
| 2025-08-23 | 0.611537 |
| 2025-08-24 | 0.612296 |
| 2025-08-25 | 0.62247 |
| 2025-08-26 | 0.620835 |
| 2025-08-27 | 0.62229 |
| 2025-08-28 | 0.619584 |
| 2025-08-29 | 0.621479 |
| 2025-08-30 | 0.610307 |
| 2025-08-31 | 0.61577 |
| 2025-09-01 | 0.617513 |
| 2025-09-02 | 0.6193 |
| 2025-09-03 | 0.618808 |
| 2025-09-04 | 0.621439 |
| 2025-09-05 | 0.621462 |
| 2025-09-06 | 0.613469 |
| 2025-09-07 | 0.620834 |
| 2025-09-08 | 0.622889 |
| 2025-09-09 | 0.625464 |
| 2025-09-10 | 0.626575 |
| 2025-09-11 | 0.625543 |
| 2025-09-12 | 0.621678 |
| 2025-09-13 | 0.608817 |
| 2025-09-14 | 0.615092 |
| 2025-09-15 | 0.619252 |
| 2025-09-16 | 0.619695 |
| 2025-09-17 | 0.61883 |
| 2025-09-18 | 0.615436 |
| 2025-09-19 | 0.620326 |
| 2025-09-20 | 0.60834 |
| 2025-09-21 | 0.615657 |
| 2025-09-22 | 0.618209 |
| 2025-09-23 | 0.615981 |
| 2025-09-24 | 0.616365 |
| 2025-09-25 | 0.615161 |
| 2025-09-26 | 0.615418 |
| 2025-09-27 | 0.602735 |
| 2025-09-28 | 0.610113 |
| 2025-09-29 | 0.611834 |
| 2025-09-30 | 0.609982 |
| 2025-10-01 | 0.610731 |
| 2025-10-02 | 0.61444 |
| 2025-10-03 | 0.615631 |
| 2025-10-04 | 0.605189 |
| 2025-10-05 | 0.612852 |
| 2025-10-06 | 0.614413 |
| 2025-10-07 | 0.612675 |
| 2025-10-08 | 0.611596 |
| 2025-10-09 | 0.61043 |
| 2025-10-10 | 0.611253 |
| 2025-10-11 | 0.605573 |
| 2025-10-12 | 0.603242 |
| 2025-10-13 | 0.607856 |
| 2025-10-14 | 0.605511 |
| 2025-10-15 | 0.602118 |
| 2025-10-16 | 0.602086 |
| 2025-10-17 | 0.600181 |
| 2025-10-18 | 0.599774 |
| 2025-10-19 | 0.600284 |
| 2025-10-20 | 0.600324 |
| 2025-10-21 | 0.601994 |
| 2025-10-22 | 0.598788 |
| 2025-10-23 | 0.597588 |
| 2025-10-24 | 0.597225 |
| 2025-10-25 | 0.598405 |
| 2025-10-26 | 0.597474 |
| 2025-10-27 | 0.59873 |
| 2025-10-28 | 0.601731 |
| 2025-10-29 | 0.603264 |
| 2025-10-30 | 0.605309 |
| 2025-10-31 | 0.603283 |
| 2025-11-01 | 0.603411 |
| 2025-11-02 | 0.602687 |
| 2025-11-03 | 0.600209 |
| 2025-11-04 | 0.602578 |
| 2025-11-05 | 0.602495 |
| 2025-11-06 | 0.601042 |
| 2025-11-07 | 0.598841 |
| 2025-11-08 | 0.595287 |
| 2025-11-09 | 0.595602 |
| 2025-11-10 | 0.593829 |
| 2025-11-11 | 0.59225 |
| 2025-11-12 | 0.588674 |
| 2025-11-13 | 0.587509 |
| 2025-11-14 | 0.593945 |
| 2025-11-15 | 0.598678 |
| 2025-11-16 | 0.596673 |
| 2025-11-17 | 0.589008 |
| 2025-11-18 | 0.591436 |
| 2025-11-19 | 0.587594 |
| 2025-11-20 | 0.587882 |
| 2025-11-21 | 0.588114 |
| 2025-11-22 | 0.589626 |
| 2025-11-23 | 0.589167 |
| 2025-11-24 | 0.585386 |
| 2025-11-25 | 0.586898 |
| 2025-11-26 | 0.585842 |
| 2025-11-27 | 0.585695 |
| 2025-11-28 | 0.584839 |
| 2025-11-29 | 0.582779 |
| 2025-11-30 | 0.583226 |
| 2025-12-01 | 0.581711 |
| 2025-12-02 | 0.582748 |
| 2025-12-03 | 0.583044 |
| 2025-12-04 | 0.58348 |
| 2025-12-05 | 0.581004 |
| 2025-12-06 | 0.58086 |
| 2025-12-07 | 0.58142 |
| 2025-12-08 | 0.583512 |
| 2025-12-09 | 0.586558 |
| 2025-12-10 | 0.5833 |
| 2025-12-11 | 0.58191 |
| 2025-12-12 | 0.577694 |
| 2025-12-13 | 0.57449 |
| 2025-12-14 | 0.574798 |
| 2025-12-15 | 0.574061 |
| 2025-12-16 | 0.571409 |
| 2025-12-17 | 0.571136 |
| 2025-12-18 | 0.570311 |
| 2025-12-19 | 0.571394 |
| 2025-12-20 | 0.572236 |
| 2025-12-21 | 0.571623 |
| 2025-12-22 | 0.571028 |
| 2025-12-23 | 0.569926 |
| 2025-12-24 | 0.569302 |
| 2025-12-25 | 0.570168 |
| 2025-12-26 | 0.570125 |
| 2025-12-27 | 0.570229 |
| 2025-12-28 | 0.5702 |
| 2025-12-29 | 0.571415 |
| 2025-12-30 | 0.572874 |
| 2025-12-31 | 0.572788 |
| 2026-01-01 | 0.574752 |
| 2026-01-02 | 0.571074 |
| 2026-01-03 | 0.570511 |
| 2026-01-04 | 0.571463 |
| 2026-01-05 | 0.572746 |
| 2026-01-06 | 0.570259 |
| 2026-01-07 | 0.571374 |
| 2026-01-08 | 0.569067 |
| 2026-01-09 | 0.570197 |
| 2026-01-10 | 0.568677 |
| 2026-01-11 | 0.568468 |
| 2026-01-12 | 0.565886 |
| 2026-01-13 | 0.565596 |
| 2026-01-14 | 0.562769 |
| 2026-01-15 | 0.563523 |
| 2026-01-16 | 0.559434 |
| 2026-01-17 | 0.557284 |
| 2026-01-18 | 0.558063 |
| 2026-01-19 | 0.558843 |
| 2026-01-20 | 0.557098 |
| 2026-01-21 | 0.552366 |
| 2026-01-22 | 0.552755 |
| 2026-01-23 | 0.552065 |
| 2026-01-24 | 0.553106 |
| 2026-01-25 | 0.55349 |
| 2026-01-26 | 0.552663 |
| 2026-01-27 | 0.549894 |
| 2026-01-28 | 0.547339 |
| 2026-01-29 | 0.54701 |
| 2026-01-30 | 0.549431 |
| 2026-01-31 | 0.552609 |
| 2026-02-01 | 0.551261 |
| 2026-02-02 | 0.550742 |
| 2026-02-03 | 0.547701 |
| 2026-02-04 | 0.545853 |
| 2026-02-05 | 0.549306 |
| 2026-02-06 | 0.54829 |
| 2026-02-07 | 0.546479 |
| 2026-02-08 | 0.54608 |
| 2026-02-09 | 0.544872 |
| 2026-02-10 | 0.546322 |
| 2026-02-11 | 0.545361 |
| 2026-02-12 | 0.547219 |
| 2026-02-13 | 0.547537 |
| 2026-02-14 | 0.546925 |
| 2026-02-15 | 0.547135 |
| 2026-02-16 | 0.546904 |
| 2026-02-17 | 0.548573 |
| 2026-02-18 | 0.544686 |
| 2026-02-19 | 0.547287 |
| 2026-02-20 | 0.545442 |
| 2026-02-21 | 0.543215 |
| 2026-02-22 | 0.543557 |
| 2026-02-23 | 0.546411 |
| 2026-02-24 | 0.549579 |
| 2026-02-25 | 0.547711 |
| 2026-02-26 | 0.549946 |
| 2026-02-27 | 0.549111 |
| 2026-02-28 | 0.548633 |
| 2026-03-01 | 0.55153 |
| 2026-03-02 | 0.550861 |
| 2026-03-03 | 0.553586 |
| 2026-03-04 | 0.553265 |
| 2026-03-05 | 0.555609 |
| 2026-03-06 | 0.560291 |
| 2026-03-07 | 0.559196 |
| 2026-03-08 | 0.562687 |
| 2026-03-09 | 0.559856 |
| 2026-03-10 | 0.552323 |
| 2026-03-11 | 0.554926 |
| 2026-03-12 | 0.556072 |
| 2026-03-13 | 0.5575 |
| 2026-03-14 | 0.558496 |
| 2026-03-15 | 0.558046 |
| 2026-03-16 | 0.555573 |
| 2026-03-17 | 0.554161 |
| 2026-03-18 | 0.555964 |
| 2026-03-19 | 0.560867 |
| 2026-03-20 | 0.557405 |
| 2026-03-21 | 0.558694 |
| 2026-03-22 | 0.560653 |
| 2026-03-23 | 0.555268 |
| 2026-03-24 | 0.556317 |
| 2026-03-25 | 0.556528 |
| 2026-03-26 | 0.557586 |
| 2026-03-27 | 0.564601 |
| 2026-03-28 | 0.565499 |
| 2026-03-29 | 0.564687 |
| 2026-03-30 | 0.565086 |
| 2026-03-31 | 0.56214 |
| 2026-04-01 | 0.558894 |
| 2026-04-02 | 0.56102 |
| 2026-04-03 | 0.558896 |
| 2026-04-04 | 0.558991 |
| 2026-04-05 | 0.558582 |
| 2026-04-06 | 0.55594 |
| 2026-04-07 | 0.555117 |
| 2026-04-08 | 0.547903 |
| 2026-04-09 | 0.548236 |
| 2026-04-10 | 0.546304 |
| 2026-04-11 | 0.545079 |
| 2026-04-12 | 0.547663 |
| 2026-04-13 | 0.546989 |
| 2026-04-14 | 0.544898 |
| 2026-04-15 | 0.547013 |
| 2026-04-16 | 0.547299 |
| 2026-04-17 | 0.545757 |
| 2026-04-18 | 0.549901 |
| 2026-04-19 | 0.550713 |
| 2026-04-20 | 0.550945 |
| 2026-04-21 | 0.550385 |
| 2026-04-22 | 0.549857 |
| 2026-04-23 | 0.550148 |
| 2026-04-24 | 0.552009 |
| 2026-04-25 | 0.552022 |
| 2026-04-26 | 0.552474 |
| 2026-04-27 | 0.552301 |
| 2026-04-28 | 0.553237 |
| 2026-04-29 | 0.550844 |
| 2026-04-30 | 0.553687 |
| 2026-05-01 | 0.553322 |
| 2026-05-02 | 0.551927 |
| 2026-05-03 | 0.551562 |
| 2026-05-04 | 0.552951 |
| 2026-05-05 | 0.551775 |
| 2026-05-06 | 0.548278 |
| 2026-05-07 | 0.548422 |
| 2026-05-08 | 0.548901 |
| 2026-05-09 | 0.548524 |
| 2026-05-10 | 0.549189 |
| 2026-05-11 | 0.548506 |
| 2026-05-12 | 0.547999 |
| 2026-05-13 | 0.54616 |
| 2026-05-14 | 0.54547 |
| 2026-05-15 | 0.550675 |
| 2026-05-16 | 0.549203 |
| 2026-05-17 | 0.548871 |
| 2026-05-18 | 0.546948 |
| 2026-05-19 | 0.547905 |
| 2026-05-20 | 0.548993 |
| 2026-05-21 | 0.549483 |
| 2026-05-22 | 0.550863 |
| 2026-05-23 | 0.550723 |
| 2026-05-24 | 0.549902 |
| 2026-05-25 | 0.550075 |
| 2026-05-26 | 0.549362 |
| 2026-05-27 | 0.55136 |
| 2026-05-28 | 0.552965 |
| 2026-05-29 | 0.552364 |
| 2026-05-30 | 0.551828 |
| 2026-05-31 | 0.551848 |
| 2026-06-01 | 0.552999 |
| 2026-06-02 | 0.549591 |
| 2026-06-03 | 0.550376 |
| 2026-06-04 | 0.548757 |
| 2026-06-05 | 0.548088 |
| 2026-06-06 | 0.552813 |
| 2026-06-08 | 0.552481 |
| 2026-06-09 | 0.550658 |
| 2026-06-10 | 0.552441 |
| 2026-06-11 | 0.549205 |
| 2026-06-12 | 0.544653 |
| 2026-06-13 | 0.54485 |
| 2026-06-14 | 0.543599 |
| 2026-06-15 | 0.546009 |
| 2026-06-16 | 0.545245 |
| 2026-06-17 | 0.544871 |
| 2026-06-18 | 0.550456 |
| 2026-06-19 | 0.547742 |
| 2026-06-20 | 0.546559 |
| 2026-06-21 | 0.54717 |
| 2026-06-22 | 0.547592 |
| 2026-06-23 | 0.552546 |
| 2026-06-24 | 0.55508 |
| 2026-06-25 | 0.554058 |
| 2026-06-26 | 0.549702 |
| 2026-06-27 | 0.549407 |
| 2026-06-28 | 0.549656 |
| 2026-06-29 | 0.548031 |
| 2026-06-30 | 0.548528 |
| 2026-07-01 | 0.550134 |
| 2026-07-02 | 0.550194 |
| 2026-07-03 | 0.546353 |
| 2026-07-04 | 0.546975 |
| 2026-07-05 | 0.54709 |
| 2026-07-06 | 0.545229 |
| 2026-07-07 | 0.542954 |
| 2026-07-08 | 0.548679 |
| 2026-07-09 | 0.54572 |
| 2026-07-10 | 0.545654 |
| 2026-07-11 | 0.544807 |
| 2026-07-12 | 0.545616 |
| 2026-07-13 | 0.545126 |
| 2026-07-14 | 0.543763 |
| 2026-07-15 | 0.541219 |
| 2026-07-16 | 0.541203 |
| 2026-07-17 | 0.540785 |
| 2026-07-18 | 0.54129 |
| 2026-07-19 | 0.540937 |
| 2026-07-20 | 0.540541 |
| 2026-07-21 | 0.538322 |
| 2026-07-22 | 0.537701 |
| 2026-07-23 | 0.540499 |
| 2026-07-24 | 0.540234 |
| 2026-07-25 | 0.540254 |
| 2026-07-26 | 0.540041 |
| 2026-07-27 | 0.539586 |
| 2026-07-28 | 0.53916 |
| 2026-07-29 | 0.538608 |
| 2026-07-30 | 0.536207 |
| 2026-07-31 | 0.536583 |
| 2026-08-01 | 0.536977 |
| 2026-08-02 | 0.536737 |
| 2026-08-03 | 0.534519 |
| 2026-08-04 | 0.533716 |
| 2026-08-05 | 0.532979 |
| 2026-08-06 | 0.535249 |
| 2026-08-07 | 0.532196 |
| 2026-08-08 | 0.531873 |
| 2026-08-09 | 0.532053 |
| 2026-08-10 | 0.532095 |
| 2026-08-11 | 0.53123 |
| 2026-08-12 | 0.529744 |
| 2026-08-13 | 0.530297 |
| 2026-08-14 | 0.531466 |
| 2026-08-15 | 0.531797 |
| 2026-08-16 | 0.531585 |
| 2026-08-17 | 0.533804 |
| 2026-08-18 | 0.535406 |
| 2026-08-19 | 0.53317 |
| 2026-08-20 | 0.533014 |
| 2026-08-21 | 0.530862 |
| 2026-08-22 | 0.531522 |
| 2026-08-23 | 0.531296 |
| 2026-08-24 | 0.532011 |
| 2026-08-25 | 0.531639 |
| 2026-08-26 | 0.531634 |
| 2026-08-27 | 0.535092 |
| 2026-08-28 | 0.53596 |
| 2026-08-29 | 0.538222 |
| 2026-08-30 | 0.538264 |
| 2026-08-31 | 0.536808 |
| 2026-09-01 | 0.536695 |
| 2026-09-02 | 0.535126 |
| 2026-09-03 | 0.536559 |
| 2026-09-04 | 0.533203 |
| 2026-09-05 | 0.532943 |
| 2026-09-06 | 0.533471 |
| 2026-09-07 | 0.535446 |
| 2026-09-08 | 0.538209 |
| 2026-09-09 | 0.537192 |
| 2026-09-10 | 0.536602 |
| 2026-09-11 | 0.536418 |
| 2026-09-12 | 0.537383 |
| 2026-09-13 | 0.536493 |
| 2026-09-14 | 0.537899 |
| 2026-09-15 | 0.539331 |
| 2026-09-16 | 0.539363 |
| 2026-09-17 | 0.539127 |
| 2026-09-18 | 0.539879 |
| 2026-09-19 | 0.541909 |
| 2026-09-20 | 0.541197 |
| 2026-09-21 | 0.541413 |
| 2026-09-22 | 0.544532 |
| 2026-09-23 | 0.550091 |
| 2026-09-24 | 0.552724 |
| 2026-09-25 | 0.55698 |
| 2026-09-26 | 0.557326 |
| 2026-09-27 | 0.558433 |
| 2026-09-28 | 0.559055 |
| 2026-09-29 | 0.562705 |
| 2026-09-30 | 0.568474 |
| 2026-10-01 | 0.569342 |
| 2026-10-02 | 0.574617 |
| 2026-10-03 | 0.570825 |
| 2026-10-05 | 0.571181 |
| 2026-10-06 | 0.564854 |
| 2026-10-07 | 0.567855 |
| 2026-10-08 | 0.563788 |
| 2026-10-09 | 0.570362 |
| 2026-10-10 | 0.576526 |
| 2026-10-11 | 0.576393 |
| 2026-10-12 | 0.57438 |
| 2026-10-13 | 0.570382 |
| 2026-10-14 | 0.574742 |
High
0.67905
Low
0.52974
Average
0.59548
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MXN API questions
How do I get the TWD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MXN rate in rates.MXN.
How far back does TWD/MXN historical data go?
Daily TWD/MXN rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.