TWD to MWK exchange rate API
New Taiwan Dollar to Kwacha · quoted 2026-10-16
53.4410
▼ +2.49% over 2Y
1 TWD = 53.4410 MWK · 1 MWK = 0.01871 TWD · Get this rate via the API
1 TWD buys 53.4410 MWK as of 2026-10-16, so 1 MWK buys 0.01871 TWD. Over the last 2 years, TWD/MWK traded between 52.0954 and 61.1827, averaged 55.4460 and fell 2.49%. The API holds daily TWD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 54.808274 |
| 2024-10-17 | 54.941801 |
| 2024-10-18 | 55.057725 |
| 2024-10-19 | 54.131136 |
| 2024-10-20 | 54.715287 |
| 2024-10-21 | 54.939493 |
| 2024-10-22 | 55.064344 |
| 2024-10-23 | 55.085452 |
| 2024-10-24 | 54.975846 |
| 2024-10-25 | 54.949789 |
| 2024-10-26 | 54.034431 |
| 2024-10-27 | 54.677955 |
| 2024-10-28 | 55.04246 |
| 2024-10-29 | 54.966434 |
| 2024-10-30 | 55.020679 |
| 2024-10-31 | 55.198464 |
| 2024-11-01 | 55.250345 |
| 2024-11-02 | 54.294788 |
| 2024-11-03 | 54.752829 |
| 2024-11-04 | 55.231531 |
| 2024-11-05 | 55.210472 |
| 2024-11-06 | 54.725288 |
| 2024-11-07 | 54.771204 |
| 2024-11-08 | 54.892855 |
| 2024-11-09 | 53.788199 |
| 2024-11-10 | 54.386684 |
| 2024-11-11 | 54.809793 |
| 2024-11-12 | 54.637414 |
| 2024-11-13 | 54.455785 |
| 2024-11-14 | 54.164686 |
| 2024-11-15 | 54.266391 |
| 2024-11-16 | 53.439673 |
| 2024-11-17 | 53.80682 |
| 2024-11-18 | 54.321353 |
| 2024-11-19 | 54.486743 |
| 2024-11-20 | 54.309249 |
| 2024-11-21 | 54.177945 |
| 2024-11-22 | 54.201304 |
| 2024-11-23 | 53.276398 |
| 2024-11-24 | 53.669839 |
| 2024-11-25 | 54.287788 |
| 2024-11-26 | 54.271599 |
| 2024-11-27 | 54.280465 |
| 2024-11-28 | 54.191559 |
| 2024-11-29 | 54.221719 |
| 2024-11-30 | 53.428758 |
| 2024-12-01 | 53.995888 |
| 2024-12-02 | 54.000941 |
| 2024-12-03 | 54.109921 |
| 2024-12-04 | 54.385054 |
| 2024-12-05 | 54.449423 |
| 2024-12-06 | 54.515657 |
| 2024-12-07 | 53.581183 |
| 2024-12-08 | 54.138824 |
| 2024-12-09 | 54.409961 |
| 2024-12-10 | 54.344656 |
| 2024-12-11 | 54.287953 |
| 2024-12-12 | 54.223083 |
| 2024-12-13 | 54.238252 |
| 2024-12-14 | 53.372117 |
| 2024-12-15 | 54.024799 |
| 2024-12-16 | 54.181514 |
| 2024-12-17 | 54.146854 |
| 2024-12-18 | 54.122132 |
| 2024-12-19 | 53.909736 |
| 2024-12-20 | 53.963669 |
| 2024-12-21 | 53.117036 |
| 2024-12-22 | 53.863807 |
| 2024-12-23 | 53.915599 |
| 2024-12-24 | 53.938567 |
| 2024-12-25 | 53.439904 |
| 2024-12-26 | 53.752218 |
| 2024-12-27 | 53.641431 |
| 2024-12-28 | 52.727457 |
| 2024-12-29 | 53.516648 |
| 2024-12-30 | 53.7405 |
| 2024-12-31 | 53.773945 |
| 2025-01-01 | 53.558454 |
| 2025-01-02 | 53.671723 |
| 2025-01-03 | 53.550565 |
| 2025-01-04 | 52.716174 |
| 2025-01-05 | 53.256307 |
| 2025-01-06 | 53.679864 |
| 2025-01-07 | 53.864102 |
| 2025-01-08 | 53.711685 |
| 2025-01-09 | 53.547545 |
| 2025-01-10 | 53.418834 |
| 2025-01-11 | 52.355214 |
| 2025-01-12 | 52.959243 |
| 2025-01-13 | 53.29116 |
| 2025-01-14 | 53.392668 |
| 2025-01-15 | 53.443352 |
| 2025-01-16 | 53.525141 |
| 2025-01-17 | 53.592528 |
| 2025-01-18 | 52.753189 |
| 2025-01-19 | 53.297295 |
| 2025-01-20 | 53.805876 |
| 2025-01-21 | 53.916779 |
| 2025-01-22 | 53.848844 |
| 2025-01-23 | 53.844839 |
| 2025-01-24 | 53.955992 |
| 2025-01-25 | 53.007073 |
| 2025-01-26 | 53.38687 |
| 2025-01-27 | 53.697137 |
| 2025-01-28 | 53.58603 |
| 2025-01-29 | 53.732803 |
| 2025-01-30 | 53.734702 |
| 2025-01-31 | 53.582595 |
| 2025-02-01 | 52.62159 |
| 2025-02-02 | 53.161272 |
| 2025-02-03 | 53.392157 |
| 2025-02-04 | 53.761063 |
| 2025-02-05 | 53.843131 |
| 2025-02-06 | 53.711567 |
| 2025-02-07 | 53.787628 |
| 2025-02-08 | 52.860307 |
| 2025-02-09 | 53.305402 |
| 2025-02-10 | 53.937689 |
| 2025-02-11 | 53.842381 |
| 2025-02-12 | 53.783922 |
| 2025-02-13 | 53.852409 |
| 2025-02-14 | 53.916351 |
| 2025-02-15 | 52.99907 |
| 2025-02-16 | 53.752291 |
| 2025-02-17 | 53.751337 |
| 2025-02-18 | 53.709363 |
| 2025-02-19 | 53.689897 |
| 2025-02-20 | 53.779787 |
| 2025-02-21 | 53.755894 |
| 2025-02-22 | 52.829995 |
| 2025-02-23 | 53.521937 |
| 2025-02-24 | 53.885963 |
| 2025-02-25 | 53.733442 |
| 2025-02-26 | 53.723811 |
| 2025-02-27 | 53.598691 |
| 2025-02-28 | 53.528883 |
| 2025-03-01 | 52.68136 |
| 2025-03-02 | 53.407552 |
| 2025-03-03 | 53.635708 |
| 2025-03-04 | 53.612825 |
| 2025-03-05 | 53.697174 |
| 2025-03-06 | 53.643796 |
| 2025-03-07 | 53.226251 |
| 2025-03-08 | 52.821973 |
| 2025-03-09 | 53.468176 |
| 2025-03-10 | 53.653854 |
| 2025-03-11 | 53.568535 |
| 2025-03-12 | 53.517796 |
| 2025-03-13 | 53.495654 |
| 2025-03-14 | 53.466531 |
| 2025-03-15 | 52.690817 |
| 2025-03-16 | 53.256071 |
| 2025-03-17 | 53.398003 |
| 2025-03-18 | 53.469282 |
| 2025-03-19 | 53.389515 |
| 2025-03-20 | 53.416572 |
| 2025-03-21 | 53.417049 |
| 2025-03-22 | 52.621569 |
| 2025-03-23 | 53.103849 |
| 2025-03-25 | 53.36689 |
| 2025-03-26 | 53.300135 |
| 2025-03-27 | 53.268476 |
| 2025-03-28 | 53.200609 |
| 2025-03-29 | 52.095403 |
| 2025-03-30 | 52.656991 |
| 2025-03-31 | 53.023421 |
| 2025-04-01 | 52.923414 |
| 2025-04-02 | 53.149366 |
| 2025-04-03 | 52.959867 |
| 2025-04-04 | 53.312164 |
| 2025-04-05 | 52.186888 |
| 2025-04-06 | 52.840271 |
| 2025-04-07 | 53.327207 |
| 2025-04-08 | 53.447871 |
| 2025-04-09 | 53.531368 |
| 2025-04-10 | 53.826038 |
| 2025-04-11 | 53.980409 |
| 2025-04-12 | 53.624498 |
| 2025-04-13 | 54.139895 |
| 2025-04-14 | 54.334826 |
| 2025-04-15 | 54.33413 |
| 2025-04-16 | 54.337139 |
| 2025-04-17 | 54.260515 |
| 2025-04-18 | 54.142061 |
| 2025-04-19 | 53.23783 |
| 2025-04-20 | 53.808436 |
| 2025-04-21 | 54.351594 |
| 2025-04-22 | 54.257009 |
| 2025-04-23 | 54.425945 |
| 2025-04-24 | 54.370219 |
| 2025-04-25 | 54.316024 |
| 2025-04-26 | 53.373934 |
| 2025-04-27 | 53.87371 |
| 2025-04-28 | 54.248771 |
| 2025-04-29 | 54.463477 |
| 2025-04-30 | 54.988392 |
| 2025-05-01 | 55.081017 |
| 2025-05-02 | 57.043026 |
| 2025-05-03 | 56.535387 |
| 2025-05-04 | 57.021918 |
| 2025-05-05 | 60.149201 |
| 2025-05-06 | 59.005994 |
| 2025-05-08 | 58.310113 |
| 2025-05-09 | 58.394029 |
| 2025-05-10 | 57.371537 |
| 2025-05-11 | 58.055086 |
| 2025-05-12 | 58.176475 |
| 2025-05-13 | 58.065573 |
| 2025-05-14 | 58.321623 |
| 2025-05-15 | 58.477951 |
| 2025-05-17 | 57.436917 |
| 2025-05-18 | 57.894227 |
| 2025-05-19 | 58.505522 |
| 2025-05-20 | 58.660562 |
| 2025-05-21 | 58.53968 |
| 2025-05-22 | 58.806254 |
| 2025-05-23 | 58.839999 |
| 2025-05-24 | 57.85988 |
| 2025-05-25 | 58.516897 |
| 2025-05-26 | 58.802894 |
| 2025-05-27 | 58.879391 |
| 2025-05-28 | 59.012457 |
| 2025-05-29 | 59.096684 |
| 2025-05-30 | 59.070495 |
| 2025-05-31 | 57.924566 |
| 2025-06-01 | 58.684278 |
| 2025-06-02 | 58.716508 |
| 2025-06-03 | 58.763746 |
| 2025-06-04 | 58.909764 |
| 2025-06-05 | 58.958343 |
| 2025-06-06 | 58.956065 |
| 2025-06-07 | 57.969072 |
| 2025-06-08 | 58.603602 |
| 2025-06-09 | 59.080112 |
| 2025-06-10 | 59.052835 |
| 2025-06-11 | 59.093244 |
| 2025-06-12 | 59.770216 |
| 2025-06-13 | 59.814881 |
| 2025-06-14 | 58.739122 |
| 2025-06-15 | 59.214939 |
| 2025-06-16 | 59.758008 |
| 2025-06-17 | 59.779876 |
| 2025-06-18 | 59.752705 |
| 2025-06-19 | 59.700357 |
| 2025-06-20 | 59.786246 |
| 2025-06-21 | 58.618535 |
| 2025-06-22 | 59.347744 |
| 2025-06-23 | 59.558563 |
| 2025-06-24 | 59.687857 |
| 2025-06-25 | 60.039607 |
| 2025-06-26 | 60.795108 |
| 2025-06-27 | 61.182687 |
| 2025-06-28 | 59.602076 |
| 2025-06-29 | 60.305969 |
| 2025-06-30 | 60.845303 |
| 2025-07-01 | 60.756952 |
| 2025-07-02 | 60.978171 |
| 2025-07-03 | 60.96106 |
| 2025-07-04 | 61.09728 |
| 2025-07-05 | 59.943231 |
| 2025-07-06 | 60.534035 |
| 2025-07-07 | 60.7408 |
| 2025-07-08 | 60.58107 |
| 2025-07-09 | 60.504838 |
| 2025-07-10 | 60.2251 |
| 2025-07-11 | 60.406831 |
| 2025-07-12 | 59.355558 |
| 2025-07-13 | 59.822401 |
| 2025-07-14 | 60.221785 |
| 2025-07-15 | 60.167699 |
| 2025-07-16 | 60.203081 |
| 2025-07-17 | 59.946793 |
| 2025-07-18 | 59.929577 |
| 2025-07-19 | 58.941585 |
| 2025-07-20 | 59.65485 |
| 2025-07-21 | 60.081588 |
| 2025-07-22 | 59.883816 |
| 2025-07-23 | 60.069341 |
| 2025-07-24 | 60.027607 |
| 2025-07-25 | 59.843833 |
| 2025-07-26 | 58.6952 |
| 2025-07-27 | 59.474496 |
| 2025-07-28 | 59.493339 |
| 2025-07-29 | 59.451666 |
| 2025-07-30 | 59.341999 |
| 2025-07-31 | 59.025154 |
| 2025-08-01 | 59.011964 |
| 2025-08-02 | 58.426075 |
| 2025-08-03 | 58.899781 |
| 2025-08-04 | 58.756388 |
| 2025-08-05 | 59.023562 |
| 2025-08-06 | 58.955746 |
| 2025-08-07 | 59.06741 |
| 2025-08-08 | 59.215522 |
| 2025-08-09 | 57.986815 |
| 2025-08-10 | 58.795751 |
| 2025-08-11 | 59.007729 |
| 2025-08-12 | 59.04661 |
| 2025-08-13 | 59.055858 |
| 2025-08-14 | 58.904961 |
| 2025-08-15 | 58.845422 |
| 2025-08-16 | 57.800861 |
| 2025-08-17 | 58.487095 |
| 2025-08-18 | 58.720251 |
| 2025-08-19 | 58.67064 |
| 2025-08-20 | 58.397614 |
| 2025-08-21 | 57.872055 |
| 2025-08-22 | 57.842964 |
| 2025-08-23 | 57.110138 |
| 2025-08-24 | 57.077716 |
| 2025-08-25 | 57.437724 |
| 2025-08-26 | 57.84282 |
| 2025-08-27 | 57.629015 |
| 2025-08-28 | 57.792926 |
| 2025-08-29 | 57.627308 |
| 2025-08-30 | 56.698315 |
| 2025-08-31 | 57.221536 |
| 2025-09-01 | 57.433107 |
| 2025-09-02 | 57.420539 |
| 2025-09-03 | 57.407201 |
| 2025-09-04 | 57.504995 |
| 2025-09-05 | 57.731547 |
| 2025-09-06 | 56.945646 |
| 2025-09-07 | 57.567997 |
| 2025-09-08 | 57.764626 |
| 2025-09-09 | 58.320131 |
| 2025-09-10 | 58.449749 |
| 2025-09-11 | 58.212016 |
| 2025-09-13 | 57.34385 |
| 2025-09-14 | 57.860544 |
| 2025-09-15 | 58.327311 |
| 2025-09-16 | 58.653302 |
| 2025-09-17 | 58.411922 |
| 2025-09-18 | 58.576729 |
| 2025-09-19 | 58.352261 |
| 2025-09-20 | 57.338979 |
| 2025-09-21 | 57.997829 |
| 2025-09-22 | 58.395233 |
| 2025-09-23 | 58.308164 |
| 2025-09-24 | 58.139515 |
| 2025-09-25 | 57.845913 |
| 2025-09-26 | 57.937737 |
| 2025-09-27 | 56.977935 |
| 2025-09-28 | 57.406062 |
| 2025-09-29 | 57.631734 |
| 2025-09-30 | 57.661703 |
| 2025-10-01 | 58.05451 |
| 2025-10-02 | 58.077795 |
| 2025-10-03 | 58.026361 |
| 2025-10-04 | 57.101893 |
| 2025-10-05 | 57.812185 |
| 2025-10-06 | 57.927996 |
| 2025-10-07 | 57.751259 |
| 2025-10-08 | 57.703681 |
| 2025-10-09 | 57.819481 |
| 2025-10-10 | 57.822297 |
| 2025-10-11 | 56.355473 |
| 2025-10-12 | 56.399274 |
| 2025-10-13 | 56.722821 |
| 2025-10-14 | 56.478915 |
| 2025-10-15 | 56.466719 |
| 2025-10-16 | 56.70342 |
| 2025-10-17 | 56.398469 |
| 2025-10-18 | 56.692011 |
| 2025-10-19 | 56.659273 |
| 2025-10-20 | 56.719949 |
| 2025-10-21 | 56.617751 |
| 2025-10-22 | 56.462631 |
| 2025-10-23 | 56.225098 |
| 2025-10-24 | 56.183271 |
| 2025-10-25 | 56.232296 |
| 2025-10-26 | 56.236584 |
| 2025-10-27 | 56.391028 |
| 2025-10-28 | 56.628749 |
| 2025-10-29 | 56.763296 |
| 2025-10-30 | 56.474529 |
| 2025-10-31 | 56.425298 |
| 2025-11-01 | 56.393921 |
| 2025-11-02 | 56.309016 |
| 2025-11-03 | 56.122232 |
| 2025-11-04 | 56.144884 |
| 2025-11-05 | 56.077245 |
| 2025-11-06 | 56.16991 |
| 2025-11-07 | 56.019119 |
| 2025-11-08 | 55.842827 |
| 2025-11-09 | 55.882681 |
| 2025-11-10 | 55.895665 |
| 2025-11-11 | 55.916357 |
| 2025-11-12 | 55.79978 |
| 2025-11-13 | 55.834439 |
| 2025-11-14 | 56.140221 |
| 2025-11-15 | 56.798314 |
| 2025-11-16 | 56.549965 |
| 2025-11-17 | 55.651804 |
| 2025-11-18 | 55.634407 |
| 2025-11-19 | 55.624786 |
| 2025-11-20 | 55.53966 |
| 2025-11-21 | 55.267445 |
| 2025-11-22 | 55.455866 |
| 2025-11-23 | 55.3244 |
| 2025-11-24 | 55.153741 |
| 2025-11-25 | 55.195596 |
| 2025-11-26 | 55.193975 |
| 2025-11-27 | 55.410794 |
| 2025-11-28 | 55.267973 |
| 2025-11-29 | 55.305262 |
| 2025-11-30 | 55.211992 |
| 2025-12-01 | 55.011748 |
| 2025-12-02 | 55.225534 |
| 2025-12-03 | 55.447402 |
| 2025-12-04 | 55.400018 |
| 2025-12-05 | 55.382476 |
| 2025-12-06 | 55.468085 |
| 2025-12-07 | 55.417918 |
| 2025-12-08 | 55.621435 |
| 2025-12-09 | 55.708776 |
| 2025-12-11 | 55.277784 |
| 2025-12-12 | 55.47893 |
| 2025-12-13 | 55.347932 |
| 2025-12-14 | 55.266353 |
| 2025-12-15 | 55.301746 |
| 2025-12-16 | 55.146507 |
| 2025-12-17 | 55.109966 |
| 2025-12-18 | 55.02023 |
| 2025-12-19 | 54.996558 |
| 2025-12-20 | 55.001561 |
| 2025-12-21 | 54.975536 |
| 2025-12-22 | 54.977366 |
| 2025-12-23 | 54.954564 |
| 2025-12-24 | 55.117908 |
| 2025-12-25 | 55.151032 |
| 2025-12-26 | 55.143489 |
| 2025-12-27 | 55.211183 |
| 2025-12-28 | 55.203059 |
| 2025-12-29 | 55.241992 |
| 2025-12-30 | 55.260486 |
| 2025-12-31 | 55.301721 |
| 2026-01-01 | 55.390963 |
| 2026-01-02 | 55.220218 |
| 2026-01-03 | 55.386323 |
| 2026-01-04 | 55.333633 |
| 2026-01-05 | 55.263745 |
| 2026-01-06 | 54.968756 |
| 2026-01-07 | 55.134125 |
| 2026-01-08 | 54.970576 |
| 2026-01-09 | 54.933224 |
| 2026-01-10 | 54.908302 |
| 2026-01-11 | 54.880743 |
| 2026-01-12 | 54.776701 |
| 2026-01-13 | 54.841524 |
| 2026-01-14 | 54.844575 |
| 2026-01-15 | 54.951777 |
| 2026-01-16 | 54.938887 |
| 2026-01-17 | 54.777254 |
| 2026-01-18 | 54.780319 |
| 2026-01-19 | 54.937844 |
| 2026-01-20 | 54.768395 |
| 2026-01-21 | 54.805045 |
| 2026-01-22 | 54.868596 |
| 2026-01-23 | 54.76237 |
| 2026-01-24 | 55.235596 |
| 2026-01-25 | 55.266732 |
| 2026-01-26 | 54.764121 |
| 2026-01-27 | 55.1 |
| 2026-01-28 | 55.327621 |
| 2026-01-29 | 55.324114 |
| 2026-01-30 | 55.191598 |
| 2026-01-31 | 54.891474 |
| 2026-02-01 | 54.820542 |
| 2026-02-02 | 55.165113 |
| 2026-02-03 | 54.991411 |
| 2026-02-04 | 54.747488 |
| 2026-02-05 | 54.887041 |
| 2026-02-06 | 54.781059 |
| 2026-02-07 | 55.010488 |
| 2026-02-08 | 54.882906 |
| 2026-02-09 | 54.742797 |
| 2026-02-10 | 54.872072 |
| 2026-02-11 | 55.05871 |
| 2026-02-12 | 55.372147 |
| 2026-02-13 | 55.184405 |
| 2026-02-14 | 55.3105 |
| 2026-02-15 | 55.250761 |
| 2026-02-16 | 55.245927 |
| 2026-02-17 | 55.309703 |
| 2026-02-18 | 55.14285 |
| 2026-02-19 | 55.032468 |
| 2026-02-20 | 55.035527 |
| 2026-02-21 | 55.030942 |
| 2026-02-22 | 55.034417 |
| 2026-02-23 | 54.822561 |
| 2026-02-24 | 55.096382 |
| 2026-02-25 | 55.374264 |
| 2026-02-26 | 55.325383 |
| 2026-02-27 | 55.359474 |
| 2026-02-28 | 55.301988 |
| 2026-03-01 | 55.264764 |
| 2026-03-02 | 55.059649 |
| 2026-03-03 | 54.915021 |
| 2026-03-04 | 54.687373 |
| 2026-03-05 | 54.660207 |
| 2026-03-06 | 54.605064 |
| 2026-03-07 | 54.583846 |
| 2026-03-08 | 54.547104 |
| 2026-03-09 | 54.599444 |
| 2026-03-10 | 54.451842 |
| 2026-03-11 | 54.569435 |
| 2026-03-12 | 54.559432 |
| 2026-03-13 | 54.358956 |
| 2026-03-14 | 53.984918 |
| 2026-03-15 | 53.957881 |
| 2026-03-16 | 54.183769 |
| 2026-03-17 | 54.363494 |
| 2026-03-18 | 54.279406 |
| 2026-03-19 | 54.5524 |
| 2026-03-20 | 54.08242 |
| 2026-03-21 | 54.113609 |
| 2026-03-22 | 54.091053 |
| 2026-03-23 | 54.276356 |
| 2026-03-24 | 53.997318 |
| 2026-03-25 | 54.253711 |
| 2026-03-26 | 54.388217 |
| 2026-03-27 | 54.167491 |
| 2026-03-28 | 54.206043 |
| 2026-03-29 | 54.143988 |
| 2026-03-30 | 54.148217 |
| 2026-03-31 | 54.167129 |
| 2026-04-01 | 54.339029 |
| 2026-04-02 | 54.228573 |
| 2026-04-03 | 54.152069 |
| 2026-04-04 | 54.071889 |
| 2026-04-05 | 54.109573 |
| 2026-04-06 | 54.02574 |
| 2026-04-07 | 54.266916 |
| 2026-04-08 | 54.38622 |
| 2026-04-09 | 54.616278 |
| 2026-04-10 | 54.693894 |
| 2026-04-11 | 54.707153 |
| 2026-04-12 | 54.54586 |
| 2026-04-13 | 54.454456 |
| 2026-04-14 | 54.93809 |
| 2026-04-15 | 54.839408 |
| 2026-04-16 | 54.815115 |
| 2026-04-17 | 55.051313 |
| 2026-04-18 | 55.145491 |
| 2026-04-19 | 55.176419 |
| 2026-04-20 | 55.248242 |
| 2026-04-21 | 55.08188 |
| 2026-04-22 | 55.123202 |
| 2026-04-23 | 55.156293 |
| 2026-04-24 | 55.144398 |
| 2026-04-25 | 54.987548 |
| 2026-04-26 | 54.987548 |
| 2026-04-27 | 55.094623 |
| 2026-04-28 | 55.087204 |
| 2026-04-29 | 55.119995 |
| 2026-04-30 | 55.049226 |
| 2026-05-01 | 55.203435 |
| 2026-05-02 | 55.05947 |
| 2026-05-03 | 55.05947 |
| 2026-05-04 | 55.056961 |
| 2026-05-05 | 55.09435 |
| 2026-05-06 | 54.966381 |
| 2026-05-07 | 55.473047 |
| 2026-05-08 | 55.397067 |
| 2026-05-09 | 55.62646 |
| 2026-05-10 | 55.212898 |
| 2026-05-11 | 55.075516 |
| 2026-05-12 | 55.091349 |
| 2026-05-14 | 55.189073 |
| 2026-05-15 | 55.200819 |
| 2026-05-16 | 55.155487 |
| 2026-05-17 | 54.910073 |
| 2026-05-18 | 54.954609 |
| 2026-05-19 | 54.986648 |
| 2026-05-20 | 54.981798 |
| 2026-05-21 | 54.992575 |
| 2026-05-23 | 55.127902 |
| 2026-05-24 | 55.089324 |
| 2026-05-25 | 55.058642 |
| 2026-05-26 | 55.067428 |
| 2026-05-27 | 55.210657 |
| 2026-05-28 | 55.187811 |
| 2026-05-29 | 55.076934 |
| 2026-05-30 | 55.238516 |
| 2026-05-31 | 55.212038 |
| 2026-06-01 | 55.388711 |
| 2026-06-02 | 55.211229 |
| 2026-06-03 | 55.24988 |
| 2026-06-04 | 55.099762 |
| 2026-06-05 | 55.09797 |
| 2026-06-06 | 54.96529 |
| 2026-06-09 | 55.000224 |
| 2026-06-10 | 54.897296 |
| 2026-06-11 | 54.771425 |
| 2026-06-12 | 54.690376 |
| 2026-06-13 | 54.862238 |
| 2026-06-14 | 54.860832 |
| 2026-06-15 | 55.016606 |
| 2026-06-16 | 55.006815 |
| 2026-06-17 | 54.945804 |
| 2026-06-18 | 54.89696 |
| 2026-06-19 | 54.863317 |
| 2026-06-20 | 54.812903 |
| 2026-06-21 | 54.703067 |
| 2026-06-22 | 54.779336 |
| 2026-06-23 | 54.89205 |
| 2026-06-24 | 54.702503 |
| 2026-06-25 | 54.37258 |
| 2026-06-26 | 54.352292 |
| 2026-06-27 | 54.514443 |
| 2026-06-28 | 54.458774 |
| 2026-06-29 | 54.454487 |
| 2026-06-30 | 54.403271 |
| 2026-07-01 | 54.375248 |
| 2026-07-02 | 54.396441 |
| 2026-07-03 | 54.221836 |
| 2026-07-04 | 54.340418 |
| 2026-07-05 | 54.307968 |
| 2026-07-06 | 54.092034 |
| 2026-07-07 | 53.934847 |
| 2026-07-08 | 54.237968 |
| 2026-07-09 | 53.852905 |
| 2026-07-10 | 53.922703 |
| 2026-07-11 | 54.170217 |
| 2026-07-12 | 54.085352 |
| 2026-07-13 | 54.207207 |
| 2026-07-14 | 53.903086 |
| 2026-07-15 | 53.67187 |
| 2026-07-16 | 53.62896 |
| 2026-07-17 | 53.6755 |
| 2026-07-18 | 53.473042 |
| 2026-07-19 | 53.469677 |
| 2026-07-20 | 53.566459 |
| 2026-07-21 | 53.718358 |
| 2026-07-22 | 53.545831 |
| 2026-07-23 | 53.629799 |
| 2026-07-24 | 53.581282 |
| 2026-07-25 | 53.578992 |
| 2026-07-26 | 53.598743 |
| 2026-07-27 | 53.499876 |
| 2026-07-28 | 53.554923 |
| 2026-07-29 | 53.512081 |
| 2026-07-30 | 53.280892 |
| 2026-07-31 | 53.598634 |
| 2026-08-01 | 53.500813 |
| 2026-08-02 | 53.637182 |
| 2026-08-03 | 53.313338 |
| 2026-08-04 | 53.587713 |
| 2026-08-05 | 53.629357 |
| 2026-08-06 | 53.749855 |
| 2026-08-07 | 53.866364 |
| 2026-08-08 | 53.919442 |
| 2026-08-09 | 53.898256 |
| 2026-08-10 | 53.670457 |
| 2026-08-11 | 53.831106 |
| 2026-08-12 | 53.8179 |
| 2026-08-13 | 54.00116 |
| 2026-08-14 | 54.209063 |
| 2026-08-15 | 54.138059 |
| 2026-08-16 | 54.162315 |
| 2026-08-17 | 54.303046 |
| 2026-08-18 | 54.487756 |
| 2026-08-20 | 54.148305 |
| 2026-08-21 | 54.530455 |
| 2026-08-22 | 54.347718 |
| 2026-08-23 | 54.392268 |
| 2026-08-24 | 54.573663 |
| 2026-08-25 | 54.37699 |
| 2026-08-26 | 54.422033 |
| 2026-08-27 | 54.681272 |
| 2026-08-28 | 54.923719 |
| 2026-08-29 | 54.845207 |
| 2026-08-30 | 54.834269 |
| 2026-08-31 | 54.996337 |
| 2026-09-01 | 54.699755 |
| 2026-09-02 | 54.647996 |
| 2026-09-03 | 54.647031 |
| 2026-09-04 | 54.787696 |
| 2026-09-05 | 54.787591 |
| 2026-09-06 | 54.797639 |
| 2026-09-07 | 54.915275 |
| 2026-09-08 | 55.048742 |
| 2026-09-09 | 55.048973 |
| 2026-09-10 | 54.913722 |
| 2026-09-11 | 54.834333 |
| 2026-09-12 | 54.953414 |
| 2026-09-13 | 54.783642 |
| 2026-09-14 | 54.657694 |
| 2026-09-15 | 54.605839 |
| 2026-09-16 | 54.614659 |
| 2026-09-17 | 54.490393 |
| 2026-09-18 | 54.592698 |
| 2026-09-19 | 54.758274 |
| 2026-09-20 | 54.575008 |
| 2026-09-21 | 54.570451 |
| 2026-09-22 | 54.768335 |
| 2026-09-23 | 54.763742 |
| 2026-09-24 | 54.662544 |
| 2026-09-25 | 54.561152 |
| 2026-09-26 | 54.594811 |
| 2026-09-27 | 54.613577 |
| 2026-09-28 | 54.620571 |
| 2026-09-30 | 54.442755 |
| 2026-10-02 | 54.414527 |
| 2026-10-03 | 54.566849 |
| 2026-10-05 | 54.530997 |
| 2026-10-06 | 54.482663 |
| 2026-10-07 | 54.387662 |
| 2026-10-08 | 54.244735 |
| 2026-10-09 | 54.334832 |
| 2026-10-10 | 54.542472 |
| 2026-10-11 | 54.279212 |
| 2026-10-12 | 54.272457 |
| 2026-10-13 | 53.949697 |
| 2026-10-14 | 53.935619 |
| 2026-10-15 | 53.647122 |
| 2026-10-16 | 53.441026 |
High
61.1827
Low
52.0954
Average
55.4460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MWK API questions
How do I get the TWD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MWK rate in rates.MWK.
How far back does TWD/MWK historical data go?
Daily TWD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.