TWD to MVR exchange rate API
New Taiwan Dollar to Rufiyaa · quoted 2026-10-14
0.48041
▼ +1.29% over 2Y
1 TWD = 0.48041 MVR · 1 MVR = 2.0816 TWD · Get this rate via the API
1 TWD buys 0.48041 MVR as of 2026-10-14, so 1 MVR buys 2.0816 TWD. Over the last 2 years, TWD/MVR traded between 0.46393 and 0.54474, averaged 0.49362 and fell 1.29%. The API holds daily TWD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 0.486687 |
| 2024-10-15 | 0.486649 |
| 2024-10-16 | 0.487024 |
| 2024-10-17 | 0.486865 |
| 2024-10-18 | 0.488375 |
| 2024-10-19 | 0.479378 |
| 2024-10-20 | 0.488031 |
| 2024-10-21 | 0.489044 |
| 2024-10-22 | 0.489213 |
| 2024-10-23 | 0.48905 |
| 2024-10-24 | 0.488665 |
| 2024-10-25 | 0.488524 |
| 2024-10-26 | 0.479239 |
| 2024-10-27 | 0.487669 |
| 2024-10-28 | 0.488828 |
| 2024-10-29 | 0.488444 |
| 2024-10-30 | 0.490762 |
| 2024-10-31 | 0.49056 |
| 2024-11-01 | 0.491718 |
| 2024-11-02 | 0.480948 |
| 2024-11-03 | 0.488353 |
| 2024-11-04 | 0.492243 |
| 2024-11-05 | 0.491714 |
| 2024-11-06 | 0.486939 |
| 2024-11-07 | 0.486891 |
| 2024-11-08 | 0.487993 |
| 2024-11-09 | 0.478147 |
| 2024-11-10 | 0.485072 |
| 2024-11-11 | 0.485238 |
| 2024-11-12 | 0.483527 |
| 2024-11-13 | 0.483536 |
| 2024-11-14 | 0.480782 |
| 2024-11-15 | 0.482731 |
| 2024-11-16 | 0.475925 |
| 2024-11-17 | 0.479928 |
| 2024-11-18 | 0.482604 |
| 2024-11-19 | 0.484235 |
| 2024-11-20 | 0.483101 |
| 2024-11-21 | 0.48208 |
| 2024-11-22 | 0.481642 |
| 2024-11-23 | 0.474447 |
| 2024-11-24 | 0.478687 |
| 2024-11-25 | 0.483344 |
| 2024-11-26 | 0.483031 |
| 2024-11-27 | 0.483048 |
| 2024-11-28 | 0.48178 |
| 2024-11-29 | 0.482387 |
| 2024-11-30 | 0.476299 |
| 2024-12-01 | 0.481586 |
| 2024-12-02 | 0.48125 |
| 2024-12-03 | 0.481327 |
| 2024-12-04 | 0.483684 |
| 2024-12-05 | 0.484089 |
| 2024-12-06 | 0.484428 |
| 2024-12-07 | 0.476355 |
| 2024-12-08 | 0.482901 |
| 2024-12-09 | 0.483849 |
| 2024-12-10 | 0.482677 |
| 2024-12-11 | 0.482961 |
| 2024-12-12 | 0.482636 |
| 2024-12-13 | 0.482899 |
| 2024-12-14 | 0.473646 |
| 2024-12-15 | 0.481844 |
| 2024-12-16 | 0.483243 |
| 2024-12-17 | 0.482995 |
| 2024-12-18 | 0.482426 |
| 2024-12-19 | 0.480532 |
| 2024-12-20 | 0.481029 |
| 2024-12-21 | 0.471898 |
| 2024-12-22 | 0.480436 |
| 2024-12-23 | 0.480257 |
| 2024-12-24 | 0.480415 |
| 2024-12-25 | 0.476542 |
| 2024-12-26 | 0.479571 |
| 2024-12-27 | 0.478633 |
| 2024-12-28 | 0.46913 |
| 2024-12-29 | 0.477345 |
| 2024-12-30 | 0.47874 |
| 2024-12-31 | 0.478705 |
| 2025-01-01 | 0.476372 |
| 2025-01-02 | 0.477352 |
| 2025-01-03 | 0.476534 |
| 2025-01-04 | 0.467694 |
| 2025-01-05 | 0.475007 |
| 2025-01-06 | 0.477847 |
| 2025-01-07 | 0.479477 |
| 2025-01-08 | 0.47786 |
| 2025-01-09 | 0.477046 |
| 2025-01-10 | 0.475683 |
| 2025-01-11 | 0.465398 |
| 2025-01-12 | 0.472356 |
| 2025-01-13 | 0.474407 |
| 2025-01-14 | 0.475137 |
| 2025-01-15 | 0.476286 |
| 2025-01-16 | 0.476799 |
| 2025-01-17 | 0.477151 |
| 2025-01-18 | 0.468146 |
| 2025-01-19 | 0.475355 |
| 2025-01-20 | 0.47861 |
| 2025-01-21 | 0.480047 |
| 2025-01-22 | 0.479662 |
| 2025-01-23 | 0.479486 |
| 2025-01-24 | 0.480085 |
| 2025-01-25 | 0.470549 |
| 2025-01-26 | 0.476177 |
| 2025-01-27 | 0.478112 |
| 2025-01-28 | 0.476848 |
| 2025-01-29 | 0.478027 |
| 2025-01-30 | 0.478211 |
| 2025-01-31 | 0.476773 |
| 2025-02-01 | 0.467749 |
| 2025-02-02 | 0.474156 |
| 2025-02-03 | 0.474857 |
| 2025-02-04 | 0.476976 |
| 2025-02-05 | 0.477943 |
| 2025-02-06 | 0.477923 |
| 2025-02-07 | 0.47861 |
| 2025-02-08 | 0.468919 |
| 2025-02-09 | 0.475428 |
| 2025-02-10 | 0.477629 |
| 2025-02-11 | 0.478079 |
| 2025-02-12 | 0.477942 |
| 2025-02-13 | 0.478858 |
| 2025-02-14 | 0.479753 |
| 2025-02-15 | 0.471536 |
| 2025-02-16 | 0.479422 |
| 2025-02-17 | 0.47991 |
| 2025-02-18 | 0.479351 |
| 2025-02-19 | 0.479571 |
| 2025-02-20 | 0.479573 |
| 2025-02-21 | 0.479213 |
| 2025-02-22 | 0.470056 |
| 2025-02-23 | 0.477358 |
| 2025-02-24 | 0.479743 |
| 2025-02-25 | 0.478895 |
| 2025-02-26 | 0.477063 |
| 2025-02-27 | 0.477497 |
| 2025-02-28 | 0.476967 |
| 2025-03-01 | 0.467469 |
| 2025-03-02 | 0.476339 |
| 2025-03-03 | 0.476923 |
| 2025-03-04 | 0.477484 |
| 2025-03-05 | 0.478157 |
| 2025-03-06 | 0.477706 |
| 2025-03-07 | 0.478171 |
| 2025-03-08 | 0.468944 |
| 2025-03-09 | 0.474613 |
| 2025-03-10 | 0.477331 |
| 2025-03-11 | 0.476943 |
| 2025-03-12 | 0.47668 |
| 2025-03-13 | 0.476162 |
| 2025-03-14 | 0.476 |
| 2025-03-15 | 0.4676 |
| 2025-03-16 | 0.47411 |
| 2025-03-17 | 0.476043 |
| 2025-03-18 | 0.476045 |
| 2025-03-19 | 0.475262 |
| 2025-03-20 | 0.475409 |
| 2025-03-21 | 0.475377 |
| 2025-03-22 | 0.467097 |
| 2025-03-23 | 0.472908 |
| 2025-03-25 | 0.474721 |
| 2025-03-26 | 0.474314 |
| 2025-03-27 | 0.473904 |
| 2025-03-28 | 0.473445 |
| 2025-03-29 | 0.463933 |
| 2025-03-30 | 0.469663 |
| 2025-03-31 | 0.472832 |
| 2025-04-01 | 0.47228 |
| 2025-04-02 | 0.473163 |
| 2025-04-03 | 0.473542 |
| 2025-04-04 | 0.474969 |
| 2025-04-05 | 0.464423 |
| 2025-04-06 | 0.471262 |
| 2025-04-07 | 0.474586 |
| 2025-04-08 | 0.475412 |
| 2025-04-09 | 0.476915 |
| 2025-04-10 | 0.47829 |
| 2025-04-11 | 0.483367 |
| 2025-04-12 | 0.475609 |
| 2025-04-13 | 0.482865 |
| 2025-04-14 | 0.484399 |
| 2025-04-15 | 0.483559 |
| 2025-04-16 | 0.483824 |
| 2025-04-17 | 0.4835 |
| 2025-04-18 | 0.482358 |
| 2025-04-19 | 0.473458 |
| 2025-04-20 | 0.479864 |
| 2025-04-21 | 0.483848 |
| 2025-04-22 | 0.483009 |
| 2025-04-23 | 0.482524 |
| 2025-04-24 | 0.482742 |
| 2025-04-25 | 0.482679 |
| 2025-04-26 | 0.47316 |
| 2025-04-27 | 0.480505 |
| 2025-04-28 | 0.483273 |
| 2025-04-29 | 0.485939 |
| 2025-04-30 | 0.489723 |
| 2025-05-01 | 0.489529 |
| 2025-05-02 | 0.506867 |
| 2025-05-03 | 0.501291 |
| 2025-05-04 | 0.508566 |
| 2025-05-05 | 0.535402 |
| 2025-05-06 | 0.524866 |
| 2025-05-08 | 0.51919 |
| 2025-05-09 | 0.520239 |
| 2025-05-10 | 0.508853 |
| 2025-05-11 | 0.517786 |
| 2025-05-12 | 0.517791 |
| 2025-05-13 | 0.517556 |
| 2025-05-14 | 0.51901 |
| 2025-05-15 | 0.520571 |
| 2025-05-17 | 0.511573 |
| 2025-05-18 | 0.51637 |
| 2025-05-19 | 0.521596 |
| 2025-05-20 | 0.521594 |
| 2025-05-21 | 0.523054 |
| 2025-05-22 | 0.524012 |
| 2025-05-23 | 0.524716 |
| 2025-05-24 | 0.515721 |
| 2025-05-25 | 0.521918 |
| 2025-05-26 | 0.525561 |
| 2025-05-27 | 0.525448 |
| 2025-05-28 | 0.526179 |
| 2025-05-29 | 0.526979 |
| 2025-05-30 | 0.526684 |
| 2025-05-31 | 0.516699 |
| 2025-06-01 | 0.523377 |
| 2025-06-02 | 0.524933 |
| 2025-06-03 | 0.52468 |
| 2025-06-04 | 0.524926 |
| 2025-06-05 | 0.525792 |
| 2025-06-06 | 0.525182 |
| 2025-06-07 | 0.514768 |
| 2025-06-08 | 0.522696 |
| 2025-06-09 | 0.525596 |
| 2025-06-10 | 0.525225 |
| 2025-06-11 | 0.525939 |
| 2025-06-12 | 0.531703 |
| 2025-06-13 | 0.531726 |
| 2025-06-14 | 0.521178 |
| 2025-06-15 | 0.528162 |
| 2025-06-16 | 0.532952 |
| 2025-06-17 | 0.532084 |
| 2025-06-18 | 0.5318 |
| 2025-06-19 | 0.531243 |
| 2025-06-20 | 0.532002 |
| 2025-06-21 | 0.520792 |
| 2025-06-22 | 0.529314 |
| 2025-06-23 | 0.529335 |
| 2025-06-24 | 0.532745 |
| 2025-06-25 | 0.535018 |
| 2025-06-26 | 0.543414 |
| 2025-06-27 | 0.544742 |
| 2025-06-28 | 0.529101 |
| 2025-06-29 | 0.53789 |
| 2025-06-30 | 0.541841 |
| 2025-07-01 | 0.541075 |
| 2025-07-02 | 0.542783 |
| 2025-07-03 | 0.543285 |
| 2025-07-04 | 0.543355 |
| 2025-07-05 | 0.532159 |
| 2025-07-06 | 0.539497 |
| 2025-07-07 | 0.540987 |
| 2025-07-08 | 0.540049 |
| 2025-07-09 | 0.538682 |
| 2025-07-10 | 0.537227 |
| 2025-07-11 | 0.537345 |
| 2025-07-12 | 0.526641 |
| 2025-07-13 | 0.53357 |
| 2025-07-14 | 0.5361 |
| 2025-07-15 | 0.53515 |
| 2025-07-16 | 0.534198 |
| 2025-07-17 | 0.533923 |
| 2025-07-18 | 0.534342 |
| 2025-07-19 | 0.523582 |
| 2025-07-20 | 0.532026 |
| 2025-07-21 | 0.534178 |
| 2025-07-22 | 0.53438 |
| 2025-07-23 | 0.53595 |
| 2025-07-24 | 0.535362 |
| 2025-07-25 | 0.533269 |
| 2025-07-26 | 0.522325 |
| 2025-07-27 | 0.530456 |
| 2025-07-28 | 0.531038 |
| 2025-07-29 | 0.529068 |
| 2025-07-30 | 0.527969 |
| 2025-07-31 | 0.525125 |
| 2025-08-01 | 0.524964 |
| 2025-08-02 | 0.518347 |
| 2025-08-03 | 0.524115 |
| 2025-08-04 | 0.526669 |
| 2025-08-05 | 0.526025 |
| 2025-08-06 | 0.52536 |
| 2025-08-07 | 0.527322 |
| 2025-08-08 | 0.527079 |
| 2025-08-09 | 0.515312 |
| 2025-08-10 | 0.523334 |
| 2025-08-11 | 0.525989 |
| 2025-08-12 | 0.525035 |
| 2025-08-13 | 0.525419 |
| 2025-08-14 | 0.524052 |
| 2025-08-15 | 0.523832 |
| 2025-08-16 | 0.512779 |
| 2025-08-17 | 0.521306 |
| 2025-08-18 | 0.523448 |
| 2025-08-19 | 0.522296 |
| 2025-08-20 | 0.519562 |
| 2025-08-21 | 0.515777 |
| 2025-08-22 | 0.514473 |
| 2025-08-23 | 0.507163 |
| 2025-08-24 | 0.507938 |
| 2025-08-25 | 0.515677 |
| 2025-08-26 | 0.514186 |
| 2025-08-27 | 0.513287 |
| 2025-08-28 | 0.514059 |
| 2025-08-29 | 0.513355 |
| 2025-08-30 | 0.503583 |
| 2025-08-31 | 0.5086 |
| 2025-09-01 | 0.512406 |
| 2025-09-02 | 0.511109 |
| 2025-09-03 | 0.510898 |
| 2025-09-04 | 0.51135 |
| 2025-09-05 | 0.513667 |
| 2025-09-06 | 0.504703 |
| 2025-09-07 | 0.510718 |
| 2025-09-08 | 0.515256 |
| 2025-09-09 | 0.518757 |
| 2025-09-10 | 0.519292 |
| 2025-09-11 | 0.518205 |
| 2025-09-13 | 0.50492 |
| 2025-09-14 | 0.511672 |
| 2025-09-15 | 0.518243 |
| 2025-09-16 | 0.520154 |
| 2025-09-17 | 0.521424 |
| 2025-09-18 | 0.520117 |
| 2025-09-19 | 0.518793 |
| 2025-09-20 | 0.506735 |
| 2025-09-21 | 0.512218 |
| 2025-09-22 | 0.517683 |
| 2025-09-23 | 0.517467 |
| 2025-09-24 | 0.516287 |
| 2025-09-25 | 0.514302 |
| 2025-09-26 | 0.513282 |
| 2025-09-27 | 0.502454 |
| 2025-09-28 | 0.509097 |
| 2025-09-29 | 0.514196 |
| 2025-09-30 | 0.512704 |
| 2025-10-01 | 0.515463 |
| 2025-10-02 | 0.515199 |
| 2025-10-03 | 0.515473 |
| 2025-10-04 | 0.50328 |
| 2025-10-05 | 0.510752 |
| 2025-10-06 | 0.514179 |
| 2025-10-07 | 0.51392 |
| 2025-10-08 | 0.512585 |
| 2025-10-09 | 0.513218 |
| 2025-10-10 | 0.512375 |
| 2025-10-11 | 0.49839 |
| 2025-10-12 | 0.499834 |
| 2025-10-13 | 0.505926 |
| 2025-10-14 | 0.501756 |
| 2025-10-15 | 0.502143 |
| 2025-10-16 | 0.503526 |
| 2025-10-17 | 0.502499 |
| 2025-10-18 | 0.499397 |
| 2025-10-19 | 0.500514 |
| 2025-10-20 | 0.502849 |
| 2025-10-21 | 0.50336 |
| 2025-10-22 | 0.501467 |
| 2025-10-23 | 0.50003 |
| 2025-10-24 | 0.499961 |
| 2025-10-25 | 0.495966 |
| 2025-10-26 | 0.496801 |
| 2025-10-27 | 0.501692 |
| 2025-10-28 | 0.502596 |
| 2025-10-29 | 0.503704 |
| 2025-10-30 | 0.501663 |
| 2025-10-31 | 0.501177 |
| 2025-11-01 | 0.496949 |
| 2025-11-02 | 0.499277 |
| 2025-11-03 | 0.499965 |
| 2025-11-04 | 0.499688 |
| 2025-11-05 | 0.4988 |
| 2025-11-06 | 0.499672 |
| 2025-11-07 | 0.498132 |
| 2025-11-08 | 0.497005 |
| 2025-11-09 | 0.497469 |
| 2025-11-10 | 0.498216 |
| 2025-11-11 | 0.497835 |
| 2025-11-12 | 0.497315 |
| 2025-11-13 | 0.496617 |
| 2025-11-14 | 0.499178 |
| 2025-11-15 | 0.503681 |
| 2025-11-16 | 0.502636 |
| 2025-11-17 | 0.496263 |
| 2025-11-18 | 0.495163 |
| 2025-11-19 | 0.495096 |
| 2025-11-20 | 0.494272 |
| 2025-11-21 | 0.492283 |
| 2025-11-22 | 0.491118 |
| 2025-11-23 | 0.491839 |
| 2025-11-24 | 0.491182 |
| 2025-11-25 | 0.491432 |
| 2025-11-26 | 0.492504 |
| 2025-11-27 | 0.49313 |
| 2025-11-28 | 0.492363 |
| 2025-11-29 | 0.490512 |
| 2025-11-30 | 0.491132 |
| 2025-12-01 | 0.49202 |
| 2025-12-02 | 0.491545 |
| 2025-12-03 | 0.493284 |
| 2025-12-04 | 0.493001 |
| 2025-12-05 | 0.493074 |
| 2025-12-06 | 0.492146 |
| 2025-12-07 | 0.493112 |
| 2025-12-08 | 0.495483 |
| 2025-12-09 | 0.495552 |
| 2025-12-11 | 0.494324 |
| 2025-12-12 | 0.494563 |
| 2025-12-13 | 0.491457 |
| 2025-12-14 | 0.492049 |
| 2025-12-15 | 0.493016 |
| 2025-12-16 | 0.491094 |
| 2025-12-17 | 0.490359 |
| 2025-12-18 | 0.489306 |
| 2025-12-19 | 0.490045 |
| 2025-12-20 | 0.489832 |
| 2025-12-21 | 0.48987 |
| 2025-12-22 | 0.490257 |
| 2025-12-23 | 0.490998 |
| 2025-12-24 | 0.491608 |
| 2025-12-25 | 0.491654 |
| 2025-12-26 | 0.491663 |
| 2025-12-27 | 0.492294 |
| 2025-12-28 | 0.492292 |
| 2025-12-29 | 0.492612 |
| 2025-12-30 | 0.49299 |
| 2025-12-31 | 0.492693 |
| 2026-01-01 | 0.493455 |
| 2026-01-02 | 0.492098 |
| 2026-01-03 | 0.492692 |
| 2026-01-04 | 0.492606 |
| 2026-01-05 | 0.491642 |
| 2026-01-06 | 0.490931 |
| 2026-01-07 | 0.491263 |
| 2026-01-08 | 0.489729 |
| 2026-01-09 | 0.488848 |
| 2026-01-10 | 0.489039 |
| 2026-01-11 | 0.489009 |
| 2026-01-12 | 0.488667 |
| 2026-01-13 | 0.488525 |
| 2026-01-14 | 0.488463 |
| 2026-01-15 | 0.489714 |
| 2026-01-16 | 0.489305 |
| 2026-01-17 | 0.488814 |
| 2026-01-18 | 0.488742 |
| 2026-01-19 | 0.490057 |
| 2026-01-20 | 0.488698 |
| 2026-01-21 | 0.488569 |
| 2026-01-22 | 0.48872 |
| 2026-01-23 | 0.489187 |
| 2026-01-24 | 0.492158 |
| 2026-01-25 | 0.492589 |
| 2026-01-26 | 0.491318 |
| 2026-01-27 | 0.491445 |
| 2026-01-28 | 0.493261 |
| 2026-01-29 | 0.493072 |
| 2026-01-30 | 0.491515 |
| 2026-01-31 | 0.489031 |
| 2026-02-01 | 0.488721 |
| 2026-02-02 | 0.489051 |
| 2026-02-03 | 0.489206 |
| 2026-02-04 | 0.489407 |
| 2026-02-05 | 0.488445 |
| 2026-02-06 | 0.488016 |
| 2026-02-07 | 0.489004 |
| 2026-02-08 | 0.488871 |
| 2026-02-09 | 0.489285 |
| 2026-02-10 | 0.490028 |
| 2026-02-11 | 0.490753 |
| 2026-02-12 | 0.492578 |
| 2026-02-13 | 0.491548 |
| 2026-02-14 | 0.492239 |
| 2026-02-15 | 0.492352 |
| 2026-02-16 | 0.492733 |
| 2026-02-17 | 0.492554 |
| 2026-02-18 | 0.491355 |
| 2026-02-19 | 0.489091 |
| 2026-02-20 | 0.48966 |
| 2026-02-21 | 0.488884 |
| 2026-02-22 | 0.488899 |
| 2026-02-23 | 0.490757 |
| 2026-02-24 | 0.491233 |
| 2026-02-25 | 0.493662 |
| 2026-02-26 | 0.494955 |
| 2026-02-27 | 0.493178 |
| 2026-02-28 | 0.492424 |
| 2026-03-01 | 0.49239 |
| 2026-03-02 | 0.490861 |
| 2026-03-03 | 0.488617 |
| 2026-03-04 | 0.487403 |
| 2026-03-05 | 0.487113 |
| 2026-03-06 | 0.487002 |
| 2026-03-07 | 0.485808 |
| 2026-03-08 | 0.485835 |
| 2026-03-09 | 0.48495 |
| 2026-03-10 | 0.486271 |
| 2026-03-11 | 0.486059 |
| 2026-03-12 | 0.485346 |
| 2026-03-13 | 0.483609 |
| 2026-03-14 | 0.480893 |
| 2026-03-15 | 0.481192 |
| 2026-03-16 | 0.482518 |
| 2026-03-17 | 0.485036 |
| 2026-03-18 | 0.484646 |
| 2026-03-19 | 0.48391 |
| 2026-03-20 | 0.483656 |
| 2026-03-21 | 0.482525 |
| 2026-03-22 | 0.482448 |
| 2026-03-23 | 0.483158 |
| 2026-03-24 | 0.482345 |
| 2026-03-25 | 0.484286 |
| 2026-03-26 | 0.483781 |
| 2026-03-27 | 0.483361 |
| 2026-03-28 | 0.482155 |
| 2026-03-29 | 0.482598 |
| 2026-03-30 | 0.482832 |
| 2026-03-31 | 0.482395 |
| 2026-04-01 | 0.483958 |
| 2026-04-02 | 0.483462 |
| 2026-04-03 | 0.483531 |
| 2026-04-04 | 0.483116 |
| 2026-04-05 | 0.483101 |
| 2026-04-06 | 0.482748 |
| 2026-04-07 | 0.483302 |
| 2026-04-08 | 0.486765 |
| 2026-04-09 | 0.486107 |
| 2026-04-10 | 0.486479 |
| 2026-04-11 | 0.487066 |
| 2026-04-12 | 0.487066 |
| 2026-04-13 | 0.486239 |
| 2026-04-14 | 0.488643 |
| 2026-04-15 | 0.488684 |
| 2026-04-16 | 0.48964 |
| 2026-04-17 | 0.489664 |
| 2026-04-18 | 0.491111 |
| 2026-04-19 | 0.491111 |
| 2026-04-20 | 0.490938 |
| 2026-04-21 | 0.491304 |
| 2026-04-22 | 0.49083 |
| 2026-04-23 | 0.48986 |
| 2026-04-24 | 0.490817 |
| 2026-04-25 | 0.490745 |
| 2026-04-26 | 0.490745 |
| 2026-04-27 | 0.491696 |
| 2026-04-28 | 0.489951 |
| 2026-04-29 | 0.489139 |
| 2026-04-30 | 0.488537 |
| 2026-05-01 | 0.489903 |
| 2026-05-02 | 0.488627 |
| 2026-05-03 | 0.488627 |
| 2026-05-04 | 0.488604 |
| 2026-05-05 | 0.488935 |
| 2026-05-06 | 0.490931 |
| 2026-05-07 | 0.492712 |
| 2026-05-08 | 0.492174 |
| 2026-05-09 | 0.49188 |
| 2026-05-10 | 0.49188 |
| 2026-05-11 | 0.490334 |
| 2026-05-12 | 0.49062 |
| 2026-05-14 | 0.489847 |
| 2026-05-15 | 0.488167 |
| 2026-05-16 | 0.487992 |
| 2026-05-17 | 0.488928 |
| 2026-05-18 | 0.487422 |
| 2026-05-19 | 0.487944 |
| 2026-05-20 | 0.488182 |
| 2026-05-21 | 0.489108 |
| 2026-05-23 | 0.489421 |
| 2026-05-24 | 0.490547 |
| 2026-05-25 | 0.492112 |
| 2026-05-26 | 0.490797 |
| 2026-05-27 | 0.491577 |
| 2026-05-28 | 0.490916 |
| 2026-05-29 | 0.491945 |
| 2026-05-30 | 0.489721 |
| 2026-05-31 | 0.490298 |
| 2026-06-01 | 0.492911 |
| 2026-06-02 | 0.491024 |
| 2026-06-03 | 0.491548 |
| 2026-06-04 | 0.490244 |
| 2026-06-05 | 0.490381 |
| 2026-06-06 | 0.488591 |
| 2026-06-09 | 0.489644 |
| 2026-06-10 | 0.488623 |
| 2026-06-11 | 0.488179 |
| 2026-06-12 | 0.488756 |
| 2026-06-13 | 0.488981 |
| 2026-06-14 | 0.488925 |
| 2026-06-15 | 0.490437 |
| 2026-06-16 | 0.489991 |
| 2026-06-17 | 0.489422 |
| 2026-06-18 | 0.489301 |
| 2026-06-19 | 0.488216 |
| 2026-06-20 | 0.487541 |
| 2026-06-21 | 0.487633 |
| 2026-06-22 | 0.48835 |
| 2026-06-23 | 0.488513 |
| 2026-06-24 | 0.487025 |
| 2026-06-25 | 0.48559 |
| 2026-06-26 | 0.485059 |
| 2026-06-27 | 0.484869 |
| 2026-06-28 | 0.485027 |
| 2026-06-29 | 0.484725 |
| 2026-06-30 | 0.485443 |
| 2026-07-01 | 0.485038 |
| 2026-07-02 | 0.484108 |
| 2026-07-03 | 0.484114 |
| 2026-07-04 | 0.483944 |
| 2026-07-05 | 0.483996 |
| 2026-07-06 | 0.482077 |
| 2026-07-07 | 0.481746 |
| 2026-07-08 | 0.482625 |
| 2026-07-09 | 0.480605 |
| 2026-07-10 | 0.481265 |
| 2026-07-11 | 0.481943 |
| 2026-07-12 | 0.481936 |
| 2026-07-13 | 0.481833 |
| 2026-07-14 | 0.480363 |
| 2026-07-15 | 0.480015 |
| 2026-07-16 | 0.480089 |
| 2026-07-17 | 0.478164 |
| 2026-07-18 | 0.476907 |
| 2026-07-19 | 0.476861 |
| 2026-07-20 | 0.477787 |
| 2026-07-21 | 0.47845 |
| 2026-07-22 | 0.477079 |
| 2026-07-23 | 0.478572 |
| 2026-07-24 | 0.477797 |
| 2026-07-25 | 0.477701 |
| 2026-07-26 | 0.477802 |
| 2026-07-27 | 0.477836 |
| 2026-07-28 | 0.477 |
| 2026-07-29 | 0.476477 |
| 2026-07-30 | 0.476409 |
| 2026-07-31 | 0.477524 |
| 2026-08-01 | 0.47858 |
| 2026-08-02 | 0.478688 |
| 2026-08-03 | 0.477083 |
| 2026-08-04 | 0.477268 |
| 2026-08-05 | 0.478708 |
| 2026-08-06 | 0.479555 |
| 2026-08-07 | 0.47959 |
| 2026-08-08 | 0.479457 |
| 2026-08-09 | 0.479726 |
| 2026-08-10 | 0.479493 |
| 2026-08-11 | 0.479516 |
| 2026-08-12 | 0.479901 |
| 2026-08-13 | 0.480723 |
| 2026-08-14 | 0.483414 |
| 2026-08-15 | 0.482892 |
| 2026-08-16 | 0.483102 |
| 2026-08-17 | 0.485169 |
| 2026-08-18 | 0.485355 |
| 2026-08-20 | 0.484957 |
| 2026-08-21 | 0.485672 |
| 2026-08-22 | 0.485565 |
| 2026-08-23 | 0.485494 |
| 2026-08-24 | 0.485865 |
| 2026-08-25 | 0.484974 |
| 2026-08-26 | 0.485428 |
| 2026-08-27 | 0.48767 |
| 2026-08-28 | 0.488889 |
| 2026-08-29 | 0.488729 |
| 2026-08-30 | 0.488749 |
| 2026-08-31 | 0.488183 |
| 2026-09-01 | 0.488126 |
| 2026-09-02 | 0.486615 |
| 2026-09-03 | 0.487595 |
| 2026-09-04 | 0.487779 |
| 2026-09-05 | 0.487856 |
| 2026-09-06 | 0.488338 |
| 2026-09-07 | 0.489457 |
| 2026-09-08 | 0.490854 |
| 2026-09-09 | 0.49121 |
| 2026-09-10 | 0.489521 |
| 2026-09-11 | 0.488339 |
| 2026-09-12 | 0.489132 |
| 2026-09-13 | 0.488435 |
| 2026-09-14 | 0.486997 |
| 2026-09-15 | 0.4857 |
| 2026-09-16 | 0.486045 |
| 2026-09-17 | 0.484106 |
| 2026-09-18 | 0.485583 |
| 2026-09-19 | 0.484882 |
| 2026-09-20 | 0.484963 |
| 2026-09-21 | 0.486498 |
| 2026-09-22 | 0.488031 |
| 2026-09-23 | 0.487649 |
| 2026-09-24 | 0.485946 |
| 2026-09-25 | 0.486515 |
| 2026-09-26 | 0.487228 |
| 2026-09-27 | 0.487248 |
| 2026-09-28 | 0.486489 |
| 2026-09-30 | 0.484859 |
| 2026-10-02 | 0.484518 |
| 2026-10-03 | 0.485746 |
| 2026-10-05 | 0.486523 |
| 2026-10-06 | 0.486635 |
| 2026-10-07 | 0.485119 |
| 2026-10-08 | 0.48324 |
| 2026-10-09 | 0.483838 |
| 2026-10-10 | 0.483061 |
| 2026-10-11 | 0.483172 |
| 2026-10-12 | 0.48374 |
| 2026-10-13 | 0.480958 |
| 2026-10-14 | 0.480409 |
High
0.54474
Low
0.46393
Average
0.49362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MVR API questions
How do I get the TWD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MVR rate in rates.MVR.
How far back does TWD/MVR historical data go?
Daily TWD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.