TWD to MUR exchange rate API
New Taiwan Dollar to Mauritius Rupee · quoted 2026-10-14
1.4822
▲ +1.83% over 2Y
1 TWD = 1.4822 MUR · 1 MUR = 0.67467 TWD · Get this rate via the API
1 TWD buys 1.4822 MUR as of 2026-10-14, so 1 MUR buys 0.67467 TWD. Over the last 2 years, TWD/MUR traded between 1.3461 and 1.5962, averaged 1.4791 and rose 1.83%. The API holds daily TWD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-14 | 1.455541 |
| 2024-10-15 | 1.459736 |
| 2024-10-16 | 1.462086 |
| 2024-10-17 | 1.463483 |
| 2024-10-18 | 1.470076 |
| 2024-10-19 | 1.44864 |
| 2024-10-20 | 1.466948 |
| 2024-10-21 | 1.47361 |
| 2024-10-22 | 1.458189 |
| 2024-10-23 | 1.460242 |
| 2024-10-24 | 1.454943 |
| 2024-10-25 | 1.461235 |
| 2024-10-26 | 1.435913 |
| 2024-10-27 | 1.453559 |
| 2024-10-28 | 1.460386 |
| 2024-10-29 | 1.464599 |
| 2024-10-30 | 1.468339 |
| 2024-10-31 | 1.467541 |
| 2024-11-01 | 1.468603 |
| 2024-11-02 | 1.435957 |
| 2024-11-03 | 1.452159 |
| 2024-11-04 | 1.4618 |
| 2024-11-05 | 1.46104 |
| 2024-11-06 | 1.452173 |
| 2024-11-07 | 1.466441 |
| 2024-11-08 | 1.468446 |
| 2024-11-09 | 1.43656 |
| 2024-11-10 | 1.449569 |
| 2024-11-11 | 1.458455 |
| 2024-11-12 | 1.464708 |
| 2024-11-13 | 1.475236 |
| 2024-11-14 | 1.462892 |
| 2024-11-15 | 1.477649 |
| 2024-11-16 | 1.451995 |
| 2024-11-17 | 1.461204 |
| 2024-11-18 | 1.474863 |
| 2024-11-19 | 1.461343 |
| 2024-11-20 | 1.448293 |
| 2024-11-21 | 1.442162 |
| 2024-11-22 | 1.448409 |
| 2024-11-23 | 1.435397 |
| 2024-11-24 | 1.439792 |
| 2024-11-25 | 1.463334 |
| 2024-11-26 | 1.466097 |
| 2024-11-27 | 1.472101 |
| 2024-11-28 | 1.459231 |
| 2024-11-29 | 1.455838 |
| 2024-11-30 | 1.430842 |
| 2024-12-01 | 1.44631 |
| 2024-12-02 | 1.447393 |
| 2024-12-03 | 1.453248 |
| 2024-12-04 | 1.46525 |
| 2024-12-05 | 1.46441 |
| 2024-12-06 | 1.463707 |
| 2024-12-07 | 1.43682 |
| 2024-12-08 | 1.452236 |
| 2024-12-09 | 1.460344 |
| 2024-12-10 | 1.457642 |
| 2024-12-11 | 1.457143 |
| 2024-12-12 | 1.459041 |
| 2024-12-13 | 1.468422 |
| 2024-12-14 | 1.446902 |
| 2024-12-15 | 1.468611 |
| 2024-12-16 | 1.472028 |
| 2024-12-17 | 1.460686 |
| 2024-12-18 | 1.455235 |
| 2024-12-19 | 1.44959 |
| 2024-12-20 | 1.465791 |
| 2024-12-21 | 1.446373 |
| 2024-12-22 | 1.46557 |
| 2024-12-23 | 1.468149 |
| 2024-12-24 | 1.458127 |
| 2024-12-25 | 1.452838 |
| 2024-12-26 | 1.462494 |
| 2024-12-27 | 1.458644 |
| 2024-12-28 | 1.430303 |
| 2024-12-29 | 1.450823 |
| 2024-12-30 | 1.456168 |
| 2024-12-31 | 1.457002 |
| 2025-01-01 | 1.443391 |
| 2025-01-02 | 1.447741 |
| 2025-01-03 | 1.447699 |
| 2025-01-04 | 1.4416 |
| 2025-01-05 | 1.464971 |
| 2025-01-06 | 1.473092 |
| 2025-01-07 | 1.459493 |
| 2025-01-08 | 1.437904 |
| 2025-01-09 | 1.439381 |
| 2025-01-10 | 1.441111 |
| 2025-01-11 | 1.415049 |
| 2025-01-12 | 1.432203 |
| 2025-01-13 | 1.438827 |
| 2025-01-14 | 1.452221 |
| 2025-01-15 | 1.450276 |
| 2025-01-16 | 1.446206 |
| 2025-01-17 | 1.450588 |
| 2025-01-18 | 1.425181 |
| 2025-01-19 | 1.44022 |
| 2025-01-20 | 1.454042 |
| 2025-01-21 | 1.455166 |
| 2025-01-22 | 1.445185 |
| 2025-01-23 | 1.442236 |
| 2025-01-24 | 1.444644 |
| 2025-01-25 | 1.415558 |
| 2025-01-26 | 1.426679 |
| 2025-01-27 | 1.434804 |
| 2025-01-28 | 1.428955 |
| 2025-01-29 | 1.43493 |
| 2025-01-30 | 1.435494 |
| 2025-01-31 | 1.431497 |
| 2025-02-01 | 1.415961 |
| 2025-02-02 | 1.430181 |
| 2025-02-03 | 1.434542 |
| 2025-02-04 | 1.46067 |
| 2025-02-05 | 1.454032 |
| 2025-02-06 | 1.447555 |
| 2025-02-07 | 1.446284 |
| 2025-02-08 | 1.421895 |
| 2025-02-09 | 1.435525 |
| 2025-02-10 | 1.446683 |
| 2025-02-11 | 1.455086 |
| 2025-02-12 | 1.454522 |
| 2025-02-13 | 1.451226 |
| 2025-02-14 | 1.445617 |
| 2025-02-15 | 1.421531 |
| 2025-02-16 | 1.4406 |
| 2025-02-17 | 1.443791 |
| 2025-02-18 | 1.436759 |
| 2025-02-19 | 1.440164 |
| 2025-02-20 | 1.443637 |
| 2025-02-21 | 1.44386 |
| 2025-02-22 | 1.412764 |
| 2025-02-23 | 1.419714 |
| 2025-02-24 | 1.436745 |
| 2025-02-25 | 1.436066 |
| 2025-02-26 | 1.439342 |
| 2025-02-27 | 1.436505 |
| 2025-02-28 | 1.435636 |
| 2025-03-01 | 1.419604 |
| 2025-03-02 | 1.435804 |
| 2025-03-03 | 1.445697 |
| 2025-03-04 | 1.443904 |
| 2025-03-05 | 1.438663 |
| 2025-03-06 | 1.421578 |
| 2025-03-07 | 1.39938 |
| 2025-03-08 | 1.387835 |
| 2025-03-09 | 1.392709 |
| 2025-03-10 | 1.397089 |
| 2025-03-11 | 1.394485 |
| 2025-03-12 | 1.391573 |
| 2025-03-13 | 1.39041 |
| 2025-03-14 | 1.387138 |
| 2025-03-15 | 1.37202 |
| 2025-03-16 | 1.386699 |
| 2025-03-17 | 1.392224 |
| 2025-03-18 | 1.388848 |
| 2025-03-19 | 1.383276 |
| 2025-03-20 | 1.381582 |
| 2025-03-21 | 1.384853 |
| 2025-03-22 | 1.372933 |
| 2025-03-23 | 1.390864 |
| 2025-03-25 | 1.402163 |
| 2025-03-26 | 1.403563 |
| 2025-03-27 | 1.405119 |
| 2025-03-28 | 1.403662 |
| 2025-03-29 | 1.377762 |
| 2025-03-30 | 1.384707 |
| 2025-03-31 | 1.394315 |
| 2025-04-01 | 1.395237 |
| 2025-04-02 | 1.39795 |
| 2025-04-03 | 1.403565 |
| 2025-04-04 | 1.395068 |
| 2025-04-05 | 1.346099 |
| 2025-04-06 | 1.358664 |
| 2025-04-07 | 1.372618 |
| 2025-04-08 | 1.38983 |
| 2025-04-09 | 1.393085 |
| 2025-04-10 | 1.390231 |
| 2025-04-11 | 1.399523 |
| 2025-04-12 | 1.373887 |
| 2025-04-13 | 1.371396 |
| 2025-04-14 | 1.378322 |
| 2025-04-15 | 1.408922 |
| 2025-04-16 | 1.412565 |
| 2025-04-17 | 1.413381 |
| 2025-04-18 | 1.408123 |
| 2025-04-19 | 1.38552 |
| 2025-04-20 | 1.39527 |
| 2025-04-21 | 1.410935 |
| 2025-04-22 | 1.399597 |
| 2025-04-23 | 1.390984 |
| 2025-04-24 | 1.406144 |
| 2025-04-25 | 1.413199 |
| 2025-04-26 | 1.390641 |
| 2025-04-27 | 1.403929 |
| 2025-04-28 | 1.418411 |
| 2025-04-29 | 1.424054 |
| 2025-04-30 | 1.433478 |
| 2025-05-01 | 1.430903 |
| 2025-05-02 | 1.479867 |
| 2025-05-03 | 1.474901 |
| 2025-05-04 | 1.497263 |
| 2025-05-05 | 1.57287 |
| 2025-05-06 | 1.541905 |
| 2025-05-08 | 1.527392 |
| 2025-05-09 | 1.528565 |
| 2025-05-10 | 1.515555 |
| 2025-05-11 | 1.52423 |
| 2025-05-12 | 1.535182 |
| 2025-05-13 | 1.535097 |
| 2025-05-14 | 1.560455 |
| 2025-05-15 | 1.549359 |
| 2025-05-17 | 1.525384 |
| 2025-05-18 | 1.536771 |
| 2025-05-19 | 1.555046 |
| 2025-05-20 | 1.557848 |
| 2025-05-21 | 1.554917 |
| 2025-05-22 | 1.542345 |
| 2025-05-23 | 1.544775 |
| 2025-05-24 | 1.524321 |
| 2025-05-25 | 1.536393 |
| 2025-05-26 | 1.553917 |
| 2025-05-27 | 1.543254 |
| 2025-05-28 | 1.541915 |
| 2025-05-29 | 1.558814 |
| 2025-05-30 | 1.564364 |
| 2025-05-31 | 1.529392 |
| 2025-06-01 | 1.545759 |
| 2025-06-02 | 1.553276 |
| 2025-06-03 | 1.551552 |
| 2025-06-04 | 1.54076 |
| 2025-06-05 | 1.55732 |
| 2025-06-06 | 1.545367 |
| 2025-06-07 | 1.525675 |
| 2025-06-08 | 1.538701 |
| 2025-06-09 | 1.545343 |
| 2025-06-10 | 1.5554 |
| 2025-06-11 | 1.561438 |
| 2025-06-12 | 1.571246 |
| 2025-06-13 | 1.561267 |
| 2025-06-14 | 1.539529 |
| 2025-06-15 | 1.547949 |
| 2025-06-16 | 1.570044 |
| 2025-06-17 | 1.562796 |
| 2025-06-18 | 1.563131 |
| 2025-06-19 | 1.566568 |
| 2025-06-20 | 1.572272 |
| 2025-06-21 | 1.541755 |
| 2025-06-22 | 1.558518 |
| 2025-06-23 | 1.563387 |
| 2025-06-24 | 1.576555 |
| 2025-06-25 | 1.571653 |
| 2025-06-26 | 1.596237 |
| 2025-06-27 | 1.592119 |
| 2025-06-28 | 1.551609 |
| 2025-06-29 | 1.564285 |
| 2025-06-30 | 1.584336 |
| 2025-07-01 | 1.577627 |
| 2025-07-02 | 1.576155 |
| 2025-07-03 | 1.576564 |
| 2025-07-04 | 1.578107 |
| 2025-07-05 | 1.553527 |
| 2025-07-06 | 1.568784 |
| 2025-07-07 | 1.574276 |
| 2025-07-08 | 1.572719 |
| 2025-07-09 | 1.573368 |
| 2025-07-10 | 1.574643 |
| 2025-07-11 | 1.572109 |
| 2025-07-12 | 1.553175 |
| 2025-07-13 | 1.565508 |
| 2025-07-14 | 1.577855 |
| 2025-07-15 | 1.573802 |
| 2025-07-16 | 1.572099 |
| 2025-07-17 | 1.576656 |
| 2025-07-18 | 1.58104 |
| 2025-07-19 | 1.553115 |
| 2025-07-20 | 1.565843 |
| 2025-07-21 | 1.580403 |
| 2025-07-22 | 1.580394 |
| 2025-07-23 | 1.578649 |
| 2025-07-24 | 1.571853 |
| 2025-07-25 | 1.561742 |
| 2025-07-26 | 1.539376 |
| 2025-07-27 | 1.554667 |
| 2025-07-28 | 1.560504 |
| 2025-07-29 | 1.554521 |
| 2025-07-30 | 1.574813 |
| 2025-07-31 | 1.568998 |
| 2025-08-01 | 1.587162 |
| 2025-08-02 | 1.574121 |
| 2025-08-03 | 1.585474 |
| 2025-08-04 | 1.59569 |
| 2025-08-05 | 1.573507 |
| 2025-08-06 | 1.553741 |
| 2025-08-07 | 1.558147 |
| 2025-08-08 | 1.550396 |
| 2025-08-09 | 1.519846 |
| 2025-08-10 | 1.5409 |
| 2025-08-11 | 1.5461 |
| 2025-08-12 | 1.543358 |
| 2025-08-13 | 1.548648 |
| 2025-08-14 | 1.542064 |
| 2025-08-15 | 1.538872 |
| 2025-08-16 | 1.518008 |
| 2025-08-17 | 1.537103 |
| 2025-08-18 | 1.545751 |
| 2025-08-19 | 1.537097 |
| 2025-08-20 | 1.536491 |
| 2025-08-21 | 1.531504 |
| 2025-08-22 | 1.523675 |
| 2025-08-23 | 1.517398 |
| 2025-08-24 | 1.5115 |
| 2025-08-25 | 1.538974 |
| 2025-08-26 | 1.521101 |
| 2025-08-27 | 1.526298 |
| 2025-08-28 | 1.531931 |
| 2025-08-29 | 1.528355 |
| 2025-08-30 | 1.500671 |
| 2025-08-31 | 1.514436 |
| 2025-09-01 | 1.523009 |
| 2025-09-02 | 1.515075 |
| 2025-09-03 | 1.515946 |
| 2025-09-04 | 1.526606 |
| 2025-09-05 | 1.534011 |
| 2025-09-06 | 1.510136 |
| 2025-09-07 | 1.528529 |
| 2025-09-08 | 1.538083 |
| 2025-09-09 | 1.543935 |
| 2025-09-10 | 1.54192 |
| 2025-09-11 | 1.526644 |
| 2025-09-13 | 1.50054 |
| 2025-09-14 | 1.514138 |
| 2025-09-15 | 1.52892 |
| 2025-09-16 | 1.535781 |
| 2025-09-17 | 1.531573 |
| 2025-09-18 | 1.524306 |
| 2025-09-19 | 1.52295 |
| 2025-09-20 | 1.49945 |
| 2025-09-21 | 1.516416 |
| 2025-09-22 | 1.523836 |
| 2025-09-23 | 1.528811 |
| 2025-09-24 | 1.51811 |
| 2025-09-25 | 1.510935 |
| 2025-09-26 | 1.513569 |
| 2025-09-27 | 1.502383 |
| 2025-09-28 | 1.515335 |
| 2025-09-29 | 1.526877 |
| 2025-09-30 | 1.517844 |
| 2025-10-01 | 1.525904 |
| 2025-10-02 | 1.52394 |
| 2025-10-03 | 1.51531 |
| 2025-10-04 | 1.490066 |
| 2025-10-05 | 1.510369 |
| 2025-10-06 | 1.511474 |
| 2025-10-07 | 1.510762 |
| 2025-10-08 | 1.509899 |
| 2025-10-09 | 1.523078 |
| 2025-10-10 | 1.5079 |
| 2025-10-11 | 1.480353 |
| 2025-10-12 | 1.479879 |
| 2025-10-13 | 1.493234 |
| 2025-10-14 | 1.474528 |
| 2025-10-15 | 1.482126 |
| 2025-10-16 | 1.481612 |
| 2025-10-17 | 1.473319 |
| 2025-10-18 | 1.469071 |
| 2025-10-19 | 1.470943 |
| 2025-10-20 | 1.469467 |
| 2025-10-21 | 1.469935 |
| 2025-10-22 | 1.475389 |
| 2025-10-23 | 1.474527 |
| 2025-10-24 | 1.477008 |
| 2025-10-25 | 1.475511 |
| 2025-10-26 | 1.475678 |
| 2025-10-27 | 1.481377 |
| 2025-10-28 | 1.483263 |
| 2025-10-29 | 1.483151 |
| 2025-10-30 | 1.479847 |
| 2025-10-31 | 1.479638 |
| 2025-11-01 | 1.487392 |
| 2025-11-02 | 1.485294 |
| 2025-11-03 | 1.483701 |
| 2025-11-04 | 1.486942 |
| 2025-11-05 | 1.482515 |
| 2025-11-06 | 1.48944 |
| 2025-11-07 | 1.48299 |
| 2025-11-08 | 1.481081 |
| 2025-11-09 | 1.481645 |
| 2025-11-10 | 1.481047 |
| 2025-11-11 | 1.478804 |
| 2025-11-12 | 1.477179 |
| 2025-11-13 | 1.475059 |
| 2025-11-14 | 1.480224 |
| 2025-11-15 | 1.4929 |
| 2025-11-16 | 1.488481 |
| 2025-11-17 | 1.466802 |
| 2025-11-18 | 1.468513 |
| 2025-11-19 | 1.469883 |
| 2025-11-20 | 1.469387 |
| 2025-11-21 | 1.469784 |
| 2025-11-22 | 1.47343 |
| 2025-11-23 | 1.47243 |
| 2025-11-24 | 1.469509 |
| 2025-11-25 | 1.473213 |
| 2025-11-26 | 1.47617 |
| 2025-11-27 | 1.473181 |
| 2025-11-28 | 1.469439 |
| 2025-11-29 | 1.470927 |
| 2025-11-30 | 1.469495 |
| 2025-12-01 | 1.469031 |
| 2025-12-02 | 1.468545 |
| 2025-12-03 | 1.473641 |
| 2025-12-04 | 1.471278 |
| 2025-12-05 | 1.469865 |
| 2025-12-06 | 1.473205 |
| 2025-12-07 | 1.472632 |
| 2025-12-08 | 1.477899 |
| 2025-12-09 | 1.479258 |
| 2025-12-11 | 1.475946 |
| 2025-12-12 | 1.4751 |
| 2025-12-13 | 1.46542 |
| 2025-12-14 | 1.464343 |
| 2025-12-15 | 1.465724 |
| 2025-12-16 | 1.461605 |
| 2025-12-17 | 1.458131 |
| 2025-12-18 | 1.458011 |
| 2025-12-19 | 1.4595 |
| 2025-12-20 | 1.464175 |
| 2025-12-21 | 1.463339 |
| 2025-12-22 | 1.463657 |
| 2025-12-23 | 1.465707 |
| 2025-12-24 | 1.46156 |
| 2025-12-25 | 1.461167 |
| 2025-12-26 | 1.461167 |
| 2025-12-27 | 1.463983 |
| 2025-12-28 | 1.463513 |
| 2025-12-29 | 1.464903 |
| 2025-12-30 | 1.468959 |
| 2025-12-31 | 1.467689 |
| 2026-01-01 | 1.475768 |
| 2026-01-02 | 1.470247 |
| 2026-01-03 | 1.470305 |
| 2026-01-04 | 1.471541 |
| 2026-01-05 | 1.470183 |
| 2026-01-06 | 1.476148 |
| 2026-01-07 | 1.470827 |
| 2026-01-08 | 1.470331 |
| 2026-01-09 | 1.472209 |
| 2026-01-10 | 1.467561 |
| 2026-01-11 | 1.476815 |
| 2026-01-12 | 1.476209 |
| 2026-01-13 | 1.475312 |
| 2026-01-14 | 1.475072 |
| 2026-01-15 | 1.461864 |
| 2026-01-16 | 1.462058 |
| 2026-01-17 | 1.464973 |
| 2026-01-18 | 1.463636 |
| 2026-01-19 | 1.467615 |
| 2026-01-20 | 1.462573 |
| 2026-01-21 | 1.459207 |
| 2026-01-22 | 1.455002 |
| 2026-01-23 | 1.458595 |
| 2026-01-24 | 1.463289 |
| 2026-01-25 | 1.466112 |
| 2026-01-26 | 1.459297 |
| 2026-01-27 | 1.446962 |
| 2026-01-28 | 1.451903 |
| 2026-01-29 | 1.439503 |
| 2026-01-30 | 1.435924 |
| 2026-01-31 | 1.436544 |
| 2026-02-01 | 1.435605 |
| 2026-02-02 | 1.436505 |
| 2026-02-03 | 1.444434 |
| 2026-02-04 | 1.452078 |
| 2026-02-05 | 1.449141 |
| 2026-02-06 | 1.453436 |
| 2026-02-07 | 1.457292 |
| 2026-02-08 | 1.456649 |
| 2026-02-09 | 1.457683 |
| 2026-02-10 | 1.456768 |
| 2026-02-11 | 1.451284 |
| 2026-02-12 | 1.455453 |
| 2026-02-13 | 1.458342 |
| 2026-02-14 | 1.462404 |
| 2026-02-15 | 1.462345 |
| 2026-02-16 | 1.462911 |
| 2026-02-17 | 1.463067 |
| 2026-02-18 | 1.460968 |
| 2026-02-19 | 1.456404 |
| 2026-02-20 | 1.464662 |
| 2026-02-21 | 1.471011 |
| 2026-02-22 | 1.471107 |
| 2026-02-23 | 1.474351 |
| 2026-02-24 | 1.470911 |
| 2026-02-25 | 1.482957 |
| 2026-02-26 | 1.484823 |
| 2026-02-27 | 1.477309 |
| 2026-02-28 | 1.477028 |
| 2026-03-01 | 1.476731 |
| 2026-03-02 | 1.471979 |
| 2026-03-03 | 1.47548 |
| 2026-03-04 | 1.47855 |
| 2026-03-05 | 1.491538 |
| 2026-03-06 | 1.490692 |
| 2026-03-07 | 1.489051 |
| 2026-03-08 | 1.488323 |
| 2026-03-09 | 1.485942 |
| 2026-03-10 | 1.471505 |
| 2026-03-11 | 1.444296 |
| 2026-03-12 | 1.440848 |
| 2026-03-13 | 1.435637 |
| 2026-03-14 | 1.446252 |
| 2026-03-15 | 1.446502 |
| 2026-03-16 | 1.451141 |
| 2026-03-17 | 1.466048 |
| 2026-03-18 | 1.461145 |
| 2026-03-19 | 1.455394 |
| 2026-03-20 | 1.454686 |
| 2026-03-21 | 1.451137 |
| 2026-03-22 | 1.450556 |
| 2026-03-23 | 1.453057 |
| 2026-03-24 | 1.452309 |
| 2026-03-25 | 1.456359 |
| 2026-03-26 | 1.453364 |
| 2026-03-27 | 1.456434 |
| 2026-03-28 | 1.459549 |
| 2026-03-29 | 1.459663 |
| 2026-03-30 | 1.460238 |
| 2026-03-31 | 1.463212 |
| 2026-04-01 | 1.474266 |
| 2026-04-02 | 1.463037 |
| 2026-04-03 | 1.46783 |
| 2026-04-04 | 1.466364 |
| 2026-04-05 | 1.467182 |
| 2026-04-06 | 1.465462 |
| 2026-04-07 | 1.469572 |
| 2026-04-08 | 1.479847 |
| 2026-04-09 | 1.46273 |
| 2026-04-10 | 1.466703 |
| 2026-04-11 | 1.465062 |
| 2026-04-12 | 1.465587 |
| 2026-04-13 | 1.463103 |
| 2026-04-14 | 1.472295 |
| 2026-04-15 | 1.463181 |
| 2026-04-16 | 1.465756 |
| 2026-04-17 | 1.464539 |
| 2026-04-18 | 1.470452 |
| 2026-04-19 | 1.470452 |
| 2026-04-20 | 1.469932 |
| 2026-04-21 | 1.475787 |
| 2026-04-22 | 1.472168 |
| 2026-04-23 | 1.475588 |
| 2026-04-24 | 1.483848 |
| 2026-04-25 | 1.488728 |
| 2026-04-26 | 1.487457 |
| 2026-04-27 | 1.490351 |
| 2026-04-28 | 1.480334 |
| 2026-04-29 | 1.481371 |
| 2026-04-30 | 1.480317 |
| 2026-05-01 | 1.491115 |
| 2026-05-02 | 1.487231 |
| 2026-05-03 | 1.486914 |
| 2026-05-04 | 1.486834 |
| 2026-05-05 | 1.479306 |
| 2026-05-06 | 1.491375 |
| 2026-05-07 | 1.491365 |
| 2026-05-08 | 1.487829 |
| 2026-05-09 | 1.495092 |
| 2026-05-10 | 1.495092 |
| 2026-05-11 | 1.491358 |
| 2026-05-12 | 1.484173 |
| 2026-05-14 | 1.484283 |
| 2026-05-15 | 1.486839 |
| 2026-05-16 | 1.493509 |
| 2026-05-17 | 1.493274 |
| 2026-05-18 | 1.491669 |
| 2026-05-19 | 1.493823 |
| 2026-05-20 | 1.493264 |
| 2026-05-21 | 1.500576 |
| 2026-05-23 | 1.505225 |
| 2026-05-24 | 1.504922 |
| 2026-05-25 | 1.508957 |
| 2026-05-26 | 1.502298 |
| 2026-05-27 | 1.50665 |
| 2026-05-28 | 1.504411 |
| 2026-05-29 | 1.51055 |
| 2026-05-30 | 1.505786 |
| 2026-05-31 | 1.506237 |
| 2026-06-01 | 1.511056 |
| 2026-06-02 | 1.505558 |
| 2026-06-03 | 1.508195 |
| 2026-06-04 | 1.507248 |
| 2026-06-05 | 1.509595 |
| 2026-06-06 | 1.505087 |
| 2026-06-09 | 1.515994 |
| 2026-06-10 | 1.512931 |
| 2026-06-11 | 1.511478 |
| 2026-06-12 | 1.513363 |
| 2026-06-13 | 1.494787 |
| 2026-06-14 | 1.494562 |
| 2026-06-15 | 1.495246 |
| 2026-06-16 | 1.497422 |
| 2026-06-17 | 1.496162 |
| 2026-06-18 | 1.496749 |
| 2026-06-19 | 1.502126 |
| 2026-06-20 | 1.507095 |
| 2026-06-21 | 1.511056 |
| 2026-06-22 | 1.510556 |
| 2026-06-23 | 1.510394 |
| 2026-06-24 | 1.510267 |
| 2026-06-25 | 1.513843 |
| 2026-06-26 | 1.512496 |
| 2026-06-27 | 1.497902 |
| 2026-06-28 | 1.483034 |
| 2026-06-29 | 1.481477 |
| 2026-06-30 | 1.483161 |
| 2026-07-01 | 1.480559 |
| 2026-07-02 | 1.477719 |
| 2026-07-03 | 1.479974 |
| 2026-07-04 | 1.472413 |
| 2026-07-05 | 1.472735 |
| 2026-07-06 | 1.465832 |
| 2026-07-07 | 1.466674 |
| 2026-07-08 | 1.469396 |
| 2026-07-09 | 1.466794 |
| 2026-07-10 | 1.467012 |
| 2026-07-11 | 1.467285 |
| 2026-07-12 | 1.467689 |
| 2026-07-13 | 1.467507 |
| 2026-07-14 | 1.467914 |
| 2026-07-15 | 1.468786 |
| 2026-07-16 | 1.464921 |
| 2026-07-17 | 1.454434 |
| 2026-07-18 | 1.454646 |
| 2026-07-19 | 1.454338 |
| 2026-07-20 | 1.456064 |
| 2026-07-21 | 1.458304 |
| 2026-07-22 | 1.458201 |
| 2026-07-23 | 1.463523 |
| 2026-07-24 | 1.457387 |
| 2026-07-25 | 1.465679 |
| 2026-07-26 | 1.466384 |
| 2026-07-27 | 1.465661 |
| 2026-07-28 | 1.460505 |
| 2026-07-29 | 1.463637 |
| 2026-07-30 | 1.459894 |
| 2026-07-31 | 1.458182 |
| 2026-08-01 | 1.454506 |
| 2026-08-02 | 1.455251 |
| 2026-08-03 | 1.450907 |
| 2026-08-04 | 1.448859 |
| 2026-08-05 | 1.441351 |
| 2026-08-06 | 1.45661 |
| 2026-08-07 | 1.45587 |
| 2026-08-08 | 1.460267 |
| 2026-08-09 | 1.461249 |
| 2026-08-10 | 1.463152 |
| 2026-08-11 | 1.457891 |
| 2026-08-12 | 1.460121 |
| 2026-08-13 | 1.466961 |
| 2026-08-14 | 1.474039 |
| 2026-08-15 | 1.471062 |
| 2026-08-16 | 1.473281 |
| 2026-08-17 | 1.478308 |
| 2026-08-18 | 1.473468 |
| 2026-08-20 | 1.473503 |
| 2026-08-21 | 1.465466 |
| 2026-08-22 | 1.464077 |
| 2026-08-23 | 1.463928 |
| 2026-08-24 | 1.469548 |
| 2026-08-25 | 1.458224 |
| 2026-08-26 | 1.468522 |
| 2026-08-27 | 1.475972 |
| 2026-08-28 | 1.481958 |
| 2026-08-29 | 1.480771 |
| 2026-08-30 | 1.481016 |
| 2026-08-31 | 1.483731 |
| 2026-09-01 | 1.48661 |
| 2026-09-02 | 1.48179 |
| 2026-09-03 | 1.489763 |
| 2026-09-04 | 1.4801 |
| 2026-09-05 | 1.477744 |
| 2026-09-06 | 1.479611 |
| 2026-09-07 | 1.483654 |
| 2026-09-08 | 1.489124 |
| 2026-09-09 | 1.489234 |
| 2026-09-10 | 1.484438 |
| 2026-09-11 | 1.479362 |
| 2026-09-12 | 1.486565 |
| 2026-09-13 | 1.483849 |
| 2026-09-14 | 1.476722 |
| 2026-09-15 | 1.480492 |
| 2026-09-16 | 1.482359 |
| 2026-09-17 | 1.489022 |
| 2026-09-18 | 1.496344 |
| 2026-09-19 | 1.4969 |
| 2026-09-20 | 1.495106 |
| 2026-09-21 | 1.498333 |
| 2026-09-22 | 1.504911 |
| 2026-09-23 | 1.502999 |
| 2026-09-24 | 1.504596 |
| 2026-09-25 | 1.49356 |
| 2026-09-26 | 1.497824 |
| 2026-09-27 | 1.497877 |
| 2026-09-28 | 1.495528 |
| 2026-09-30 | 1.498909 |
| 2026-10-02 | 1.508471 |
| 2026-10-03 | 1.512437 |
| 2026-10-05 | 1.524673 |
| 2026-10-06 | 1.492116 |
| 2026-10-07 | 1.486624 |
| 2026-10-08 | 1.487128 |
| 2026-10-09 | 1.487427 |
| 2026-10-10 | 1.486341 |
| 2026-10-11 | 1.484884 |
| 2026-10-12 | 1.488531 |
| 2026-10-13 | 1.484365 |
| 2026-10-14 | 1.482201 |
High
1.5962
Low
1.3461
Average
1.4791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MUR API questions
How do I get the TWD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MUR rate in rates.MUR.
How far back does TWD/MUR historical data go?
Daily TWD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.