TWD to MRO exchange rate API
New Taiwan Dollar to Ouguiya · quoted 2026-10-15
12.4439
▼ +0.55% over 2Y
1 TWD = 12.4439 MRO · 1 MRO = 0.08036 TWD · Get this rate via the API
1 TWD buys 12.4439 MRO as of 2026-10-15, so 1 MRO buys 0.08036 TWD. Over the last 2 years, TWD/MRO traded between 11.9676 and 14.0376, averaged 12.7611 and fell 0.55%. The API holds daily TWD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 12.512985 |
| 2024-10-16 | 12.523371 |
| 2024-10-17 | 12.535532 |
| 2024-10-18 | 12.578231 |
| 2024-10-19 | 12.398658 |
| 2024-10-20 | 12.573191 |
| 2024-10-21 | 12.55767 |
| 2024-10-22 | 12.583918 |
| 2024-10-23 | 12.609793 |
| 2024-10-24 | 12.597252 |
| 2024-10-25 | 12.624564 |
| 2024-10-26 | 12.420962 |
| 2024-10-27 | 12.633311 |
| 2024-10-28 | 12.630667 |
| 2024-10-29 | 12.663526 |
| 2024-10-30 | 12.655513 |
| 2024-10-31 | 12.732366 |
| 2024-11-01 | 12.676875 |
| 2024-11-02 | 12.416119 |
| 2024-11-03 | 12.632138 |
| 2024-11-04 | 12.649796 |
| 2024-11-05 | 12.670927 |
| 2024-11-06 | 12.560116 |
| 2024-11-07 | 12.569779 |
| 2024-11-08 | 12.614573 |
| 2024-11-09 | 12.353102 |
| 2024-11-10 | 12.540908 |
| 2024-11-11 | 12.592553 |
| 2024-11-12 | 12.534323 |
| 2024-11-13 | 12.53014 |
| 2024-11-14 | 12.44283 |
| 2024-11-15 | 12.46943 |
| 2024-11-16 | 12.292768 |
| 2024-11-17 | 12.407911 |
| 2024-11-18 | 12.502333 |
| 2024-11-19 | 12.529231 |
| 2024-11-20 | 12.483638 |
| 2024-11-21 | 12.429424 |
| 2024-11-22 | 12.460292 |
| 2024-11-23 | 12.249827 |
| 2024-11-24 | 12.388219 |
| 2024-11-25 | 12.482282 |
| 2024-11-26 | 12.476586 |
| 2024-11-27 | 12.469038 |
| 2024-11-28 | 12.432613 |
| 2024-11-29 | 12.45928 |
| 2024-11-30 | 12.277855 |
| 2024-12-01 | 12.433845 |
| 2024-12-02 | 12.423594 |
| 2024-12-03 | 12.438487 |
| 2024-12-04 | 12.499664 |
| 2024-12-05 | 12.507946 |
| 2024-12-06 | 12.506004 |
| 2024-12-07 | 12.252548 |
| 2024-12-08 | 12.430431 |
| 2024-12-09 | 12.445732 |
| 2024-12-10 | 12.437074 |
| 2024-12-11 | 12.461888 |
| 2024-12-12 | 12.429807 |
| 2024-12-13 | 12.42869 |
| 2024-12-14 | 12.220065 |
| 2024-12-15 | 12.44196 |
| 2024-12-16 | 12.406866 |
| 2024-12-17 | 12.404743 |
| 2024-12-18 | 12.428849 |
| 2024-12-19 | 12.352226 |
| 2024-12-20 | 12.369743 |
| 2024-12-21 | 12.169503 |
| 2024-12-22 | 12.442895 |
| 2024-12-23 | 12.35171 |
| 2024-12-24 | 12.351034 |
| 2024-12-25 | 12.263204 |
| 2024-12-26 | 12.340811 |
| 2024-12-27 | 12.330117 |
| 2024-12-28 | 12.097726 |
| 2024-12-29 | 12.399534 |
| 2024-12-30 | 12.322081 |
| 2024-12-31 | 12.389018 |
| 2025-01-01 | 12.286159 |
| 2025-01-02 | 12.311074 |
| 2025-01-03 | 12.297553 |
| 2025-01-04 | 12.133155 |
| 2025-01-05 | 12.314587 |
| 2025-01-06 | 12.363902 |
| 2025-01-07 | 12.390386 |
| 2025-01-08 | 12.346946 |
| 2025-01-09 | 12.303426 |
| 2025-01-10 | 12.259631 |
| 2025-01-11 | 12.024865 |
| 2025-01-12 | 12.215126 |
| 2025-01-13 | 12.244365 |
| 2025-01-14 | 12.241108 |
| 2025-01-15 | 12.264882 |
| 2025-01-16 | 12.290894 |
| 2025-01-17 | 12.303761 |
| 2025-01-18 | 12.083095 |
| 2025-01-19 | 12.29542 |
| 2025-01-20 | 12.32912 |
| 2025-01-21 | 12.356553 |
| 2025-01-22 | 12.330365 |
| 2025-01-23 | 12.365306 |
| 2025-01-24 | 12.384314 |
| 2025-01-25 | 12.159012 |
| 2025-01-26 | 12.314466 |
| 2025-01-27 | 12.295029 |
| 2025-01-28 | 12.28538 |
| 2025-01-29 | 12.341676 |
| 2025-01-30 | 12.320798 |
| 2025-01-31 | 12.304068 |
| 2025-02-01 | 12.129813 |
| 2025-02-02 | 12.281007 |
| 2025-02-03 | 12.274303 |
| 2025-02-04 | 12.42065 |
| 2025-02-05 | 12.39663 |
| 2025-02-06 | 12.414168 |
| 2025-02-07 | 12.431687 |
| 2025-02-08 | 12.194584 |
| 2025-02-09 | 12.31835 |
| 2025-02-10 | 12.44923 |
| 2025-02-11 | 12.461374 |
| 2025-02-12 | 12.431176 |
| 2025-02-13 | 12.44738 |
| 2025-02-14 | 12.460904 |
| 2025-02-15 | 12.250829 |
| 2025-02-16 | 12.375509 |
| 2025-02-17 | 12.365223 |
| 2025-02-18 | 12.352983 |
| 2025-02-19 | 12.422477 |
| 2025-02-20 | 12.447327 |
| 2025-02-21 | 12.444563 |
| 2025-02-22 | 12.234776 |
| 2025-02-23 | 12.370877 |
| 2025-02-24 | 12.447858 |
| 2025-02-25 | 12.438978 |
| 2025-02-27 | 12.411053 |
| 2025-02-28 | 12.381984 |
| 2025-03-01 | 12.16207 |
| 2025-03-02 | 12.325817 |
| 2025-03-03 | 12.339331 |
| 2025-03-04 | 12.367685 |
| 2025-03-05 | 12.365703 |
| 2025-03-06 | 12.361902 |
| 2025-03-07 | 12.221296 |
| 2025-03-08 | 11.998012 |
| 2025-03-10 | 12.182688 |
| 2025-03-11 | 12.129098 |
| 2025-03-12 | 12.282747 |
| 2025-03-13 | 12.299806 |
| 2025-03-14 | 12.263706 |
| 2025-03-15 | 12.078409 |
| 2025-03-17 | 12.231048 |
| 2025-03-18 | 12.266781 |
| 2025-03-19 | 12.264925 |
| 2025-03-20 | 12.274164 |
| 2025-03-21 | 12.260747 |
| 2025-03-22 | 12.06384 |
| 2025-03-25 | 12.191926 |
| 2025-03-26 | 12.145189 |
| 2025-03-27 | 12.167117 |
| 2025-03-28 | 12.200947 |
| 2025-03-29 | 11.967557 |
| 2025-03-30 | 12.101185 |
| 2025-04-01 | 12.125313 |
| 2025-04-02 | 12.194396 |
| 2025-04-03 | 12.167035 |
| 2025-04-04 | 12.235009 |
| 2025-04-05 | 11.983777 |
| 2025-04-06 | 12.139761 |
| 2025-04-07 | 12.283548 |
| 2025-04-08 | 12.256278 |
| 2025-04-09 | 12.201897 |
| 2025-04-10 | 12.326039 |
| 2025-04-11 | 12.426167 |
| 2025-04-12 | 12.231102 |
| 2025-04-13 | 12.4095 |
| 2025-04-14 | 12.360452 |
| 2025-04-15 | 12.405475 |
| 2025-04-16 | 12.399085 |
| 2025-04-17 | 12.403128 |
| 2025-04-18 | 12.364335 |
| 2025-04-19 | 12.173081 |
| 2025-04-20 | 12.26834 |
| 2025-04-21 | 12.418527 |
| 2025-04-22 | 12.383124 |
| 2025-04-23 | 12.434034 |
| 2025-04-24 | 12.425287 |
| 2025-04-25 | 12.409423 |
| 2025-04-26 | 12.186396 |
| 2025-04-27 | 12.332068 |
| 2025-04-28 | 12.439719 |
| 2025-04-29 | 12.476488 |
| 2025-04-30 | 12.564408 |
| 2025-05-01 | 12.582418 |
| 2025-05-02 | 13.063419 |
| 2025-05-03 | 12.947641 |
| 2025-05-04 | 13.085833 |
| 2025-05-05 | 13.827528 |
| 2025-05-06 | 13.560403 |
| 2025-05-08 | 13.344837 |
| 2025-05-09 | 13.364668 |
| 2025-05-10 | 13.084551 |
| 2025-05-11 | 13.340629 |
| 2025-05-12 | 13.327003 |
| 2025-05-13 | 13.277218 |
| 2025-05-14 | 13.32107 |
| 2025-05-15 | 13.362332 |
| 2025-05-17 | 13.114751 |
| 2025-05-18 | 13.320157 |
| 2025-05-19 | 13.415486 |
| 2025-05-20 | 13.397934 |
| 2025-05-21 | 13.366024 |
| 2025-05-22 | 13.436118 |
| 2025-05-23 | 13.436145 |
| 2025-05-24 | 13.245457 |
| 2025-05-25 | 13.396535 |
| 2025-05-26 | 13.470216 |
| 2025-05-27 | 13.454594 |
| 2025-05-28 | 13.50617 |
| 2025-05-29 | 13.499604 |
| 2025-05-30 | 13.506385 |
| 2025-05-31 | 13.22064 |
| 2025-06-01 | 13.447314 |
| 2025-06-02 | 13.398542 |
| 2025-06-03 | 13.418097 |
| 2025-06-04 | 13.430019 |
| 2025-06-05 | 13.453336 |
| 2025-06-06 | 13.474083 |
| 2025-06-07 | 13.24378 |
| 2025-06-08 | 13.421239 |
| 2025-06-09 | 13.481758 |
| 2025-06-10 | 13.490539 |
| 2025-06-11 | 13.54324 |
| 2025-06-12 | 13.585836 |
| 2025-06-13 | 13.640047 |
| 2025-06-14 | 13.403053 |
| 2025-06-15 | 13.548776 |
| 2025-06-16 | 13.683576 |
| 2025-06-17 | 13.659612 |
| 2025-06-18 | 13.674319 |
| 2025-06-19 | 13.65762 |
| 2025-06-20 | 13.601489 |
| 2025-06-21 | 13.374293 |
| 2025-06-22 | 13.601959 |
| 2025-06-23 | 13.570203 |
| 2025-06-24 | 13.687802 |
| 2025-06-25 | 13.685219 |
| 2025-06-26 | 13.971826 |
| 2025-06-27 | 14.037573 |
| 2025-06-28 | 13.675284 |
| 2025-06-29 | 13.830623 |
| 2025-06-30 | 13.964822 |
| 2025-07-01 | 13.947359 |
| 2025-07-02 | 13.96685 |
| 2025-07-03 | 13.970473 |
| 2025-07-04 | 13.992589 |
| 2025-07-05 | 13.715237 |
| 2025-07-06 | 13.846914 |
| 2025-07-07 | 13.900477 |
| 2025-07-08 | 13.879157 |
| 2025-07-09 | 13.88074 |
| 2025-07-10 | 13.8366 |
| 2025-07-11 | 13.820212 |
| 2025-07-12 | 13.577409 |
| 2025-07-13 | 13.742363 |
| 2025-07-14 | 13.78276 |
| 2025-07-15 | 13.795745 |
| 2025-07-16 | 13.798973 |
| 2025-07-17 | 13.787488 |
| 2025-07-18 | 13.748176 |
| 2025-07-19 | 13.531984 |
| 2025-07-20 | 13.704644 |
| 2025-07-21 | 13.794188 |
| 2025-07-22 | 13.755852 |
| 2025-07-23 | 13.765887 |
| 2025-07-24 | 13.764223 |
| 2025-07-25 | 13.734007 |
| 2025-07-26 | 13.511687 |
| 2025-07-27 | 13.699584 |
| 2025-07-28 | 13.706556 |
| 2025-07-29 | 13.650741 |
| 2025-07-30 | 13.654139 |
| 2025-07-31 | 13.551223 |
| 2025-08-01 | 13.548953 |
| 2025-08-02 | 13.403644 |
| 2025-08-03 | 13.563144 |
| 2025-08-04 | 13.592826 |
| 2025-08-05 | 13.536932 |
| 2025-08-06 | 13.55606 |
| 2025-08-07 | 13.643574 |
| 2025-08-08 | 13.618958 |
| 2025-08-09 | 13.340401 |
| 2025-08-10 | 13.523258 |
| 2025-08-11 | 13.573892 |
| 2025-08-12 | 13.591522 |
| 2025-08-13 | 13.593589 |
| 2025-08-14 | 13.563226 |
| 2025-08-15 | 13.554166 |
| 2025-08-16 | 13.299901 |
| 2025-08-17 | 13.472108 |
| 2025-08-18 | 13.549264 |
| 2025-08-19 | 13.510346 |
| 2025-08-20 | 13.445289 |
| 2025-08-21 | 13.345688 |
| 2025-08-22 | 13.184761 |
| 2025-08-23 | 13.148614 |
| 2025-08-24 | 13.168148 |
| 2025-08-25 | 13.219466 |
| 2025-08-26 | 13.203496 |
| 2025-08-27 | 13.200548 |
| 2025-08-28 | 13.312389 |
| 2025-08-29 | 13.304482 |
| 2025-08-30 | 13.067687 |
| 2025-08-31 | 13.198238 |
| 2025-09-01 | 13.297208 |
| 2025-09-02 | 13.205243 |
| 2025-09-03 | 13.241244 |
| 2025-09-04 | 13.232142 |
| 2025-09-05 | 13.296188 |
| 2025-09-06 | 13.09372 |
| 2025-09-07 | 13.233616 |
| 2025-09-08 | 13.25986 |
| 2025-09-09 | 13.411213 |
| 2025-09-10 | 13.43905 |
| 2025-09-11 | 13.40805 |
| 2025-09-13 | 13.174582 |
| 2025-09-14 | 13.293181 |
| 2025-09-15 | 13.426673 |
| 2025-09-16 | 13.478774 |
| 2025-09-17 | 13.494216 |
| 2025-09-18 | 13.459415 |
| 2025-09-19 | 13.429135 |
| 2025-09-20 | 13.218198 |
| 2025-09-21 | 13.341167 |
| 2025-09-22 | 13.468748 |
| 2025-09-23 | 13.416207 |
| 2025-09-24 | 13.37203 |
| 2025-09-25 | 13.334059 |
| 2025-09-26 | 13.33749 |
| 2025-09-27 | 13.114453 |
| 2025-09-28 | 13.228696 |
| 2025-09-29 | 13.328179 |
| 2025-09-30 | 13.347861 |
| 2025-10-01 | 13.340964 |
| 2025-10-02 | 13.344448 |
| 2025-10-03 | 13.353379 |
| 2025-10-04 | 13.121633 |
| 2025-10-05 | 13.308356 |
| 2025-10-06 | 13.307874 |
| 2025-10-07 | 13.312436 |
| 2025-10-08 | 13.277317 |
| 2025-10-09 | 13.291396 |
| 2025-10-10 | 13.301012 |
| 2025-10-11 | 13.003857 |
| 2025-10-12 | 13.037382 |
| 2025-10-13 | 13.114447 |
| 2025-10-14 | 13.015668 |
| 2025-10-15 | 13.023347 |
| 2025-10-16 | 13.047345 |
| 2025-10-17 | 13.013178 |
| 2025-10-18 | 13.072265 |
| 2025-10-19 | 13.088899 |
| 2025-10-20 | 13.081259 |
| 2025-10-21 | 13.081293 |
| 2025-10-22 | 12.989003 |
| 2025-10-23 | 12.976688 |
| 2025-10-24 | 12.974964 |
| 2025-10-25 | 12.984888 |
| 2025-10-26 | 12.986383 |
| 2025-10-27 | 13.035498 |
| 2025-10-28 | 13.076803 |
| 2025-10-29 | 13.100832 |
| 2025-10-30 | 13.053338 |
| 2025-10-31 | 13.073202 |
| 2025-11-01 | 12.992262 |
| 2025-11-02 | 12.994728 |
| 2025-11-03 | 12.998114 |
| 2025-11-04 | 12.950427 |
| 2025-11-05 | 12.890343 |
| 2025-11-06 | 12.895733 |
| 2025-11-07 | 12.832397 |
| 2025-11-08 | 12.845779 |
| 2025-11-09 | 12.869568 |
| 2025-11-10 | 12.792613 |
| 2025-11-11 | 12.812052 |
| 2025-11-12 | 12.787201 |
| 2025-11-13 | 12.799946 |
| 2025-11-14 | 12.927015 |
| 2025-11-15 | 13.023859 |
| 2025-11-16 | 12.951084 |
| 2025-11-17 | 12.811385 |
| 2025-11-18 | 12.751657 |
| 2025-11-19 | 12.762216 |
| 2025-11-20 | 12.729839 |
| 2025-11-21 | 12.694631 |
| 2025-11-22 | 12.718733 |
| 2025-11-23 | 12.715306 |
| 2025-11-24 | 12.680502 |
| 2025-11-25 | 12.656629 |
| 2025-11-26 | 12.661716 |
| 2025-11-27 | 12.692408 |
| 2025-11-28 | 12.6946 |
| 2025-11-29 | 12.67139 |
| 2025-11-30 | 12.679497 |
| 2025-12-01 | 12.701547 |
| 2025-12-02 | 12.670808 |
| 2025-12-03 | 12.706917 |
| 2025-12-04 | 12.733536 |
| 2025-12-05 | 12.734912 |
| 2025-12-06 | 12.736406 |
| 2025-12-07 | 12.725855 |
| 2025-12-08 | 12.785839 |
| 2025-12-09 | 12.798024 |
| 2025-12-11 | 12.697626 |
| 2025-12-12 | 12.747328 |
| 2025-12-13 | 12.681066 |
| 2025-12-14 | 12.70443 |
| 2025-12-15 | 12.75838 |
| 2025-12-16 | 12.658565 |
| 2025-12-17 | 12.609595 |
| 2025-12-18 | 12.587406 |
| 2025-12-19 | 12.688797 |
| 2025-12-20 | 12.698401 |
| 2025-12-21 | 12.609603 |
| 2025-12-22 | 12.682005 |
| 2025-12-23 | 12.617277 |
| 2025-12-24 | 12.655081 |
| 2025-12-25 | 12.694767 |
| 2025-12-26 | 12.597888 |
| 2025-12-27 | 12.6104 |
| 2025-12-28 | 12.662218 |
| 2025-12-29 | 12.627584 |
| 2025-12-30 | 12.635925 |
| 2025-12-31 | 12.661572 |
| 2026-01-01 | 12.695107 |
| 2026-01-02 | 12.682951 |
| 2026-01-03 | 12.667676 |
| 2026-01-04 | 12.699497 |
| 2026-01-05 | 12.694905 |
| 2026-01-06 | 12.68681 |
| 2026-01-07 | 12.585021 |
| 2026-01-08 | 12.572858 |
| 2026-01-09 | 12.551371 |
| 2026-01-10 | 12.618328 |
| 2026-01-11 | 12.61513 |
| 2026-01-12 | 12.55384 |
| 2026-01-13 | 12.560931 |
| 2026-01-14 | 12.592345 |
| 2026-01-15 | 12.639908 |
| 2026-01-16 | 12.614333 |
| 2026-01-17 | 12.579889 |
| 2026-01-18 | 12.632946 |
| 2026-01-19 | 12.691998 |
| 2026-01-20 | 12.602296 |
| 2026-01-21 | 12.621886 |
| 2026-01-22 | 12.626554 |
| 2026-01-23 | 12.629727 |
| 2026-01-24 | 12.706299 |
| 2026-01-25 | 12.706372 |
| 2026-01-26 | 12.646943 |
| 2026-01-27 | 12.685852 |
| 2026-01-28 | 12.728969 |
| 2026-01-29 | 12.748171 |
| 2026-01-30 | 12.707908 |
| 2026-01-31 | 12.63022 |
| 2026-02-01 | 12.630106 |
| 2026-02-02 | 12.694918 |
| 2026-02-03 | 12.664471 |
| 2026-02-04 | 12.604003 |
| 2026-02-05 | 12.535992 |
| 2026-02-06 | 12.529595 |
| 2026-02-07 | 12.597752 |
| 2026-02-08 | 12.591751 |
| 2026-02-09 | 12.595341 |
| 2026-02-10 | 12.60475 |
| 2026-02-11 | 12.667694 |
| 2026-02-13 | 12.663942 |
| 2026-02-14 | 12.718905 |
| 2026-02-15 | 12.730887 |
| 2026-02-16 | 12.700934 |
| 2026-02-17 | 12.724835 |
| 2026-02-18 | 12.693458 |
| 2026-02-19 | 12.661734 |
| 2026-02-20 | 12.667456 |
| 2026-02-21 | 12.694684 |
| 2026-02-22 | 12.633209 |
| 2026-02-23 | 12.72531 |
| 2026-02-24 | 12.720342 |
| 2026-02-25 | 12.768555 |
| 2026-02-26 | 12.799544 |
| 2026-02-27 | 12.801877 |
| 2026-02-28 | 12.729766 |
| 2026-03-01 | 12.715972 |
| 2026-03-02 | 12.732885 |
| 2026-03-03 | 12.613734 |
| 2026-03-04 | 12.613569 |
| 2026-03-05 | 12.620686 |
| 2026-03-06 | 12.574303 |
| 2026-03-07 | 12.599069 |
| 2026-03-08 | 12.572121 |
| 2026-03-09 | 12.55725 |
| 2026-03-10 | 12.592144 |
| 2026-03-11 | 12.592268 |
| 2026-03-12 | 12.582657 |
| 2026-03-13 | 12.474304 |
| 2026-03-14 | 12.475518 |
| 2026-03-15 | 12.444655 |
| 2026-03-16 | 12.516934 |
| 2026-03-17 | 12.558176 |
| 2026-03-18 | 12.574993 |
| 2026-03-19 | 12.531698 |
| 2026-03-20 | 12.547574 |
| 2026-03-21 | 12.522778 |
| 2026-03-22 | 12.450139 |
| 2026-03-23 | 12.529056 |
| 2026-03-24 | 12.43174 |
| 2026-03-25 | 12.557467 |
| 2026-03-26 | 12.505362 |
| 2026-03-27 | 12.523217 |
| 2026-03-29 | 12.471941 |
| 2026-03-30 | 12.53507 |
| 2026-03-31 | 12.474686 |
| 2026-04-01 | 12.512741 |
| 2026-04-02 | 12.48876 |
| 2026-04-03 | 12.465902 |
| 2026-04-04 | 12.46415 |
| 2026-04-05 | 12.461202 |
| 2026-04-06 | 12.413654 |
| 2026-04-07 | 12.460617 |
| 2026-04-08 | 12.627836 |
| 2026-05-12 | 12.695096 |
| 2026-05-14 | 12.686158 |
| 2026-05-16 | 12.670589 |
| 2026-05-17 | 12.682402 |
| 2026-05-19 | 12.631733 |
| 2026-05-20 | 12.640401 |
| 2026-05-21 | 12.659295 |
| 2026-05-23 | 12.702925 |
| 2026-05-24 | 12.693468 |
| 2026-05-25 | 12.685505 |
| 2026-05-26 | 12.696932 |
| 2026-05-27 | 12.71731 |
| 2026-05-28 | 12.73802 |
| 2026-05-29 | 12.718652 |
| 2026-05-30 | 12.711098 |
| 2026-05-31 | 12.709271 |
| 2026-06-01 | 12.769737 |
| 2026-06-02 | 12.713612 |
| 2026-06-03 | 12.728702 |
| 2026-06-04 | 12.710635 |
| 2026-06-05 | 12.59863 |
| 2026-06-06 | 12.667755 |
| 2026-06-09 | 12.73567 |
| 2026-06-10 | 12.713872 |
| 2026-06-11 | 12.65468 |
| 2026-06-12 | 12.635422 |
| 2026-06-13 | 12.636273 |
| 2026-06-14 | 12.637879 |
| 2026-06-15 | 12.678333 |
| 2026-06-16 | 12.684733 |
| 2026-06-17 | 12.6311 |
| 2026-06-18 | 12.669837 |
| 2026-06-19 | 12.603013 |
| 2026-06-20 | 12.606449 |
| 2026-06-21 | 12.617869 |
| 2026-06-22 | 12.609195 |
| 2026-06-23 | 12.660013 |
| 2026-06-24 | 12.586063 |
| 2026-06-25 | 12.535594 |
| 2026-06-26 | 12.478146 |
| 2026-06-27 | 12.539146 |
| 2026-06-28 | 12.546351 |
| 2026-06-29 | 12.483065 |
| 2026-06-30 | 12.518865 |
| 2026-07-01 | 12.525639 |
| 2026-07-03 | 12.539444 |
| 2026-07-04 | 12.561715 |
| 2026-07-05 | 12.499739 |
| 2026-07-06 | 12.453765 |
| 2026-07-07 | 12.415164 |
| 2026-07-08 | 12.533742 |
| 2026-07-09 | 12.393981 |
| 2026-07-10 | 12.411176 |
| 2026-07-11 | 12.417241 |
| 2026-07-12 | 12.436738 |
| 2026-07-13 | 12.46594 |
| 2026-07-14 | 12.45119 |
| 2026-07-15 | 12.39188 |
| 2026-07-16 | 12.352005 |
| 2026-07-17 | 12.360457 |
| 2026-07-18 | 12.292587 |
| 2026-07-19 | 12.299096 |
| 2026-07-20 | 12.318078 |
| 2026-07-21 | 12.379536 |
| 2026-07-22 | 12.36275 |
| 2026-07-23 | 12.422807 |
| 2026-07-24 | 12.414503 |
| 2026-07-25 | 12.40288 |
| 2026-07-26 | 12.403348 |
| 2026-07-27 | 12.328694 |
| 2026-07-28 | 12.306253 |
| 2026-07-29 | 12.358954 |
| 2026-07-30 | 12.353481 |
| 2026-07-31 | 12.390329 |
| 2026-08-01 | 12.404617 |
| 2026-08-02 | 12.442165 |
| 2026-08-03 | 12.360336 |
| 2026-08-04 | 12.393149 |
| 2026-08-05 | 12.41797 |
| 2026-08-06 | 12.433309 |
| 2026-08-07 | 12.460145 |
| 2026-08-08 | 12.441033 |
| 2026-08-09 | 12.443612 |
| 2026-08-10 | 12.438386 |
| 2026-08-11 | 12.453614 |
| 2026-08-12 | 12.423412 |
| 2026-08-13 | 12.44538 |
| 2026-08-14 | 12.549755 |
| 2026-08-15 | 12.538245 |
| 2026-08-16 | 12.559112 |
| 2026-08-17 | 12.577076 |
| 2026-08-18 | 12.598561 |
| 2026-08-20 | 12.494567 |
| 2026-08-21 | 12.543794 |
| 2026-08-22 | 12.605167 |
| 2026-08-23 | 12.571275 |
| 2026-08-24 | 12.614804 |
| 2026-08-25 | 12.614495 |
| 2026-08-26 | 12.581097 |
| 2026-08-27 | 12.677614 |
| 2026-08-28 | 12.687293 |
| 2026-08-29 | 12.672151 |
| 2026-08-30 | 12.685273 |
| 2026-08-31 | 12.669192 |
| 2026-09-01 | 12.610844 |
| 2026-09-02 | 12.61394 |
| 2026-09-03 | 12.606463 |
| 2026-09-04 | 12.612939 |
| 2026-09-05 | 12.693498 |
| 2026-09-06 | 12.722518 |
| 2026-09-07 | 12.739121 |
| 2026-09-08 | 12.752516 |
| 2026-09-09 | 12.789599 |
| 2026-09-10 | 12.67221 |
| 2026-09-11 | 12.657933 |
| 2026-09-12 | 12.664389 |
| 2026-09-13 | 12.710441 |
| 2026-09-14 | 12.596832 |
| 2026-09-15 | 12.572401 |
| 2026-09-16 | 12.588384 |
| 2026-09-17 | 12.601476 |
| 2026-09-19 | 12.601252 |
| 2026-09-20 | 12.604216 |
| 2026-09-21 | 12.612947 |
| 2026-09-22 | 12.661393 |
| 2026-09-23 | 12.648602 |
| 2026-09-24 | 12.628137 |
| 2026-09-25 | 12.597166 |
| 2026-09-26 | 12.667649 |
| 2026-09-27 | 12.650758 |
| 2026-09-28 | 12.6562 |
| 2026-09-30 | 12.591949 |
| 2026-10-02 | 12.580483 |
| 2026-10-03 | 12.594592 |
| 2026-10-05 | 12.638797 |
| 2026-10-06 | 12.602742 |
| 2026-10-07 | 12.55829 |
| 2026-10-08 | 12.525827 |
| 2026-10-09 | 12.47258 |
| 2026-10-10 | 12.512573 |
| 2026-10-11 | 12.567384 |
| 2026-10-12 | 12.505908 |
| 2026-10-13 | 12.571559 |
| 2026-10-14 | 12.571315 |
| 2026-10-15 | 12.443938 |
High
14.0376
Low
11.9676
Average
12.7611
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MRO API questions
How do I get the TWD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MRO rate in rates.MRO.
How far back does TWD/MRO historical data go?
Daily TWD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.