TWD to MOP exchange rate API
New Taiwan Dollar to Pataca · quoted 2026-10-15
0.24984
▼ +1.10% over 2Y
1 TWD = 0.24984 MOP · 1 MOP = 4.0025 TWD · Get this rate via the API
1 TWD buys 0.24984 MOP as of 2026-10-15, so 1 MOP buys 4.0025 TWD. Over the last 2 years, TWD/MOP traded between 0.24127 and 0.28519, averaged 0.25710 and fell 1.10%. The API holds daily TWD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 0.252627 |
| 2024-10-16 | 0.252776 |
| 2024-10-17 | 0.25315 |
| 2024-10-18 | 0.253683 |
| 2024-10-19 | 0.249604 |
| 2024-10-20 | 0.252655 |
| 2024-10-21 | 0.253974 |
| 2024-10-22 | 0.254009 |
| 2024-10-23 | 0.253822 |
| 2024-10-24 | 0.253678 |
| 2024-10-25 | 0.253781 |
| 2024-10-26 | 0.249391 |
| 2024-10-27 | 0.252464 |
| 2024-10-28 | 0.253619 |
| 2024-10-29 | 0.253589 |
| 2024-10-30 | 0.254302 |
| 2024-10-31 | 0.254806 |
| 2024-11-01 | 0.255114 |
| 2024-11-02 | 0.250926 |
| 2024-11-03 | 0.25299 |
| 2024-11-04 | 0.255352 |
| 2024-11-05 | 0.254936 |
| 2024-11-06 | 0.252715 |
| 2024-11-07 | 0.252662 |
| 2024-11-08 | 0.253075 |
| 2024-11-09 | 0.248225 |
| 2024-11-10 | 0.251256 |
| 2024-11-11 | 0.251727 |
| 2024-11-12 | 0.250942 |
| 2024-11-13 | 0.250955 |
| 2024-11-14 | 0.250073 |
| 2024-11-15 | 0.250613 |
| 2024-11-16 | 0.24687 |
| 2024-11-17 | 0.248941 |
| 2024-11-18 | 0.250715 |
| 2024-11-19 | 0.251453 |
| 2024-11-20 | 0.250822 |
| 2024-11-21 | 0.250302 |
| 2024-11-22 | 0.250266 |
| 2024-11-23 | 0.246082 |
| 2024-11-24 | 0.24825 |
| 2024-11-25 | 0.250998 |
| 2024-11-26 | 0.25094 |
| 2024-11-27 | 0.250741 |
| 2024-11-28 | 0.250329 |
| 2024-11-29 | 0.250681 |
| 2024-11-30 | 0.24695 |
| 2024-12-01 | 0.249682 |
| 2024-12-02 | 0.249976 |
| 2024-12-03 | 0.250018 |
| 2024-12-04 | 0.251164 |
| 2024-12-05 | 0.251449 |
| 2024-12-06 | 0.251563 |
| 2024-12-07 | 0.2472 |
| 2024-12-08 | 0.250275 |
| 2024-12-09 | 0.251189 |
| 2024-12-10 | 0.25049 |
| 2024-12-11 | 0.250507 |
| 2024-12-12 | 0.2504 |
| 2024-12-13 | 0.2505 |
| 2024-12-14 | 0.246321 |
| 2024-12-15 | 0.249606 |
| 2024-12-16 | 0.250643 |
| 2024-12-17 | 0.250509 |
| 2024-12-18 | 0.250099 |
| 2024-12-19 | 0.249215 |
| 2024-12-20 | 0.249369 |
| 2024-12-21 | 0.245541 |
| 2024-12-22 | 0.248867 |
| 2024-12-23 | 0.248997 |
| 2024-12-24 | 0.249037 |
| 2024-12-25 | 0.247005 |
| 2024-12-26 | 0.248568 |
| 2024-12-27 | 0.248006 |
| 2024-12-28 | 0.243625 |
| 2024-12-29 | 0.246845 |
| 2024-12-30 | 0.248038 |
| 2024-12-31 | 0.248034 |
| 2025-01-01 | 0.246937 |
| 2025-01-02 | 0.247532 |
| 2025-01-03 | 0.247223 |
| 2025-01-04 | 0.243221 |
| 2025-01-05 | 0.246148 |
| 2025-01-06 | 0.247972 |
| 2025-01-07 | 0.248635 |
| 2025-01-08 | 0.247753 |
| 2025-01-09 | 0.247566 |
| 2025-01-10 | 0.246849 |
| 2025-01-11 | 0.242325 |
| 2025-01-12 | 0.245084 |
| 2025-01-13 | 0.246342 |
| 2025-01-14 | 0.246759 |
| 2025-01-15 | 0.247221 |
| 2025-01-16 | 0.247513 |
| 2025-01-17 | 0.247829 |
| 2025-01-18 | 0.243741 |
| 2025-01-19 | 0.246578 |
| 2025-01-20 | 0.248804 |
| 2025-01-21 | 0.249184 |
| 2025-01-22 | 0.249128 |
| 2025-01-23 | 0.249078 |
| 2025-01-24 | 0.249357 |
| 2025-01-25 | 0.24492 |
| 2025-01-26 | 0.247045 |
| 2025-01-27 | 0.24849 |
| 2025-01-28 | 0.247671 |
| 2025-01-29 | 0.248363 |
| 2025-01-30 | 0.24848 |
| 2025-01-31 | 0.247712 |
| 2025-02-01 | 0.243663 |
| 2025-02-02 | 0.246156 |
| 2025-02-03 | 0.246867 |
| 2025-02-04 | 0.247869 |
| 2025-02-05 | 0.248265 |
| 2025-02-06 | 0.248232 |
| 2025-02-07 | 0.248671 |
| 2025-02-08 | 0.24434 |
| 2025-02-09 | 0.246774 |
| 2025-02-10 | 0.248633 |
| 2025-02-11 | 0.24846 |
| 2025-02-12 | 0.248457 |
| 2025-02-13 | 0.248872 |
| 2025-02-14 | 0.24926 |
| 2025-02-15 | 0.24534 |
| 2025-02-16 | 0.248643 |
| 2025-02-17 | 0.249043 |
| 2025-02-18 | 0.248816 |
| 2025-02-19 | 0.248589 |
| 2025-02-20 | 0.248752 |
| 2025-02-21 | 0.248506 |
| 2025-02-22 | 0.244136 |
| 2025-02-23 | 0.247109 |
| 2025-02-24 | 0.248665 |
| 2025-02-25 | 0.248439 |
| 2025-02-26 | 0.248084 |
| 2025-02-27 | 0.247812 |
| 2025-02-28 | 0.247488 |
| 2025-03-01 | 0.24338 |
| 2025-03-02 | 0.246856 |
| 2025-03-03 | 0.247532 |
| 2025-03-04 | 0.247687 |
| 2025-03-05 | 0.247912 |
| 2025-03-06 | 0.247579 |
| 2025-03-07 | 0.24799 |
| 2025-03-08 | 0.243634 |
| 2025-03-09 | 0.246809 |
| 2025-03-10 | 0.247494 |
| 2025-03-11 | 0.247218 |
| 2025-03-12 | 0.247088 |
| 2025-03-13 | 0.246858 |
| 2025-03-14 | 0.246796 |
| 2025-03-15 | 0.243056 |
| 2025-03-16 | 0.245794 |
| 2025-03-17 | 0.246789 |
| 2025-03-18 | 0.246656 |
| 2025-03-19 | 0.246374 |
| 2025-03-20 | 0.246421 |
| 2025-03-21 | 0.246499 |
| 2025-03-22 | 0.242713 |
| 2025-03-23 | 0.2452 |
| 2025-03-25 | 0.246254 |
| 2025-03-26 | 0.245982 |
| 2025-03-27 | 0.245837 |
| 2025-03-28 | 0.245571 |
| 2025-03-29 | 0.241265 |
| 2025-03-30 | 0.243443 |
| 2025-03-31 | 0.245124 |
| 2025-04-01 | 0.245087 |
| 2025-04-02 | 0.24559 |
| 2025-04-03 | 0.245854 |
| 2025-04-04 | 0.246418 |
| 2025-04-05 | 0.241331 |
| 2025-04-06 | 0.244114 |
| 2025-04-07 | 0.246018 |
| 2025-04-08 | 0.246372 |
| 2025-04-09 | 0.246979 |
| 2025-04-10 | 0.247594 |
| 2025-04-11 | 0.250066 |
| 2025-04-12 | 0.246754 |
| 2025-04-13 | 0.249482 |
| 2025-04-14 | 0.250613 |
| 2025-04-15 | 0.250251 |
| 2025-04-16 | 0.250307 |
| 2025-04-17 | 0.250316 |
| 2025-04-18 | 0.249767 |
| 2025-04-19 | 0.245818 |
| 2025-04-20 | 0.248165 |
| 2025-04-21 | 0.250529 |
| 2025-04-22 | 0.249974 |
| 2025-04-23 | 0.249737 |
| 2025-04-24 | 0.249868 |
| 2025-04-25 | 0.249784 |
| 2025-04-26 | 0.245454 |
| 2025-04-27 | 0.248364 |
| 2025-04-28 | 0.250106 |
| 2025-04-29 | 0.251502 |
| 2025-04-30 | 0.253521 |
| 2025-05-01 | 0.253336 |
| 2025-05-02 | 0.262315 |
| 2025-05-03 | 0.259859 |
| 2025-05-04 | 0.262613 |
| 2025-05-05 | 0.276752 |
| 2025-05-06 | 0.271384 |
| 2025-05-08 | 0.268919 |
| 2025-05-09 | 0.269679 |
| 2025-05-10 | 0.264757 |
| 2025-05-11 | 0.268347 |
| 2025-05-12 | 0.268682 |
| 2025-05-13 | 0.269025 |
| 2025-05-14 | 0.270166 |
| 2025-05-15 | 0.271045 |
| 2025-05-17 | 0.266368 |
| 2025-05-18 | 0.268824 |
| 2025-05-19 | 0.271742 |
| 2025-05-20 | 0.271868 |
| 2025-05-21 | 0.272823 |
| 2025-05-22 | 0.273215 |
| 2025-05-23 | 0.273726 |
| 2025-05-24 | 0.269158 |
| 2025-05-25 | 0.272364 |
| 2025-05-26 | 0.274307 |
| 2025-05-27 | 0.274385 |
| 2025-05-28 | 0.274852 |
| 2025-05-29 | 0.275144 |
| 2025-05-30 | 0.27512 |
| 2025-05-31 | 0.270008 |
| 2025-06-01 | 0.273404 |
| 2025-06-02 | 0.274286 |
| 2025-06-03 | 0.274189 |
| 2025-06-04 | 0.274368 |
| 2025-06-05 | 0.274835 |
| 2025-06-06 | 0.274742 |
| 2025-06-07 | 0.270008 |
| 2025-06-08 | 0.273261 |
| 2025-06-09 | 0.275079 |
| 2025-06-10 | 0.274947 |
| 2025-06-11 | 0.275422 |
| 2025-06-12 | 0.278398 |
| 2025-06-13 | 0.27844 |
| 2025-06-14 | 0.273647 |
| 2025-06-15 | 0.276208 |
| 2025-06-16 | 0.279114 |
| 2025-06-17 | 0.278566 |
| 2025-06-18 | 0.278451 |
| 2025-06-19 | 0.278133 |
| 2025-06-20 | 0.278588 |
| 2025-06-21 | 0.273302 |
| 2025-06-22 | 0.27683 |
| 2025-06-23 | 0.277134 |
| 2025-06-24 | 0.278952 |
| 2025-06-25 | 0.280138 |
| 2025-06-26 | 0.28446 |
| 2025-06-27 | 0.285188 |
| 2025-06-28 | 0.277812 |
| 2025-06-29 | 0.281306 |
| 2025-06-30 | 0.28371 |
| 2025-07-01 | 0.283284 |
| 2025-07-02 | 0.284197 |
| 2025-07-03 | 0.284598 |
| 2025-07-04 | 0.284533 |
| 2025-07-05 | 0.279395 |
| 2025-07-06 | 0.282144 |
| 2025-07-07 | 0.283224 |
| 2025-07-08 | 0.282741 |
| 2025-07-09 | 0.282125 |
| 2025-07-10 | 0.281347 |
| 2025-07-11 | 0.281423 |
| 2025-07-12 | 0.276514 |
| 2025-07-13 | 0.279038 |
| 2025-07-14 | 0.280703 |
| 2025-07-15 | 0.280276 |
| 2025-07-16 | 0.279775 |
| 2025-07-17 | 0.279533 |
| 2025-07-18 | 0.279881 |
| 2025-07-19 | 0.274825 |
| 2025-07-20 | 0.278132 |
| 2025-07-21 | 0.279695 |
| 2025-07-22 | 0.279767 |
| 2025-07-23 | 0.280688 |
| 2025-07-24 | 0.28038 |
| 2025-07-25 | 0.279182 |
| 2025-07-26 | 0.274223 |
| 2025-07-27 | 0.277403 |
| 2025-07-28 | 0.278016 |
| 2025-07-29 | 0.277182 |
| 2025-07-30 | 0.276415 |
| 2025-07-31 | 0.274961 |
| 2025-08-01 | 0.27495 |
| 2025-08-02 | 0.272146 |
| 2025-08-03 | 0.274469 |
| 2025-08-04 | 0.275773 |
| 2025-08-05 | 0.27549 |
| 2025-08-06 | 0.274963 |
| 2025-08-07 | 0.276135 |
| 2025-08-08 | 0.275948 |
| 2025-08-09 | 0.270581 |
| 2025-08-10 | 0.274297 |
| 2025-08-11 | 0.275381 |
| 2025-08-12 | 0.275049 |
| 2025-08-13 | 0.275112 |
| 2025-08-14 | 0.274429 |
| 2025-08-15 | 0.273926 |
| 2025-08-16 | 0.268361 |
| 2025-08-17 | 0.271895 |
| 2025-08-18 | 0.273352 |
| 2025-08-19 | 0.271904 |
| 2025-08-20 | 0.270404 |
| 2025-08-21 | 0.268633 |
| 2025-08-22 | 0.268121 |
| 2025-08-23 | 0.264922 |
| 2025-08-24 | 0.26494 |
| 2025-08-25 | 0.268702 |
| 2025-08-26 | 0.267903 |
| 2025-08-27 | 0.26637 |
| 2025-08-28 | 0.267094 |
| 2025-08-29 | 0.266611 |
| 2025-08-30 | 0.262597 |
| 2025-08-31 | 0.265048 |
| 2025-09-01 | 0.26643 |
| 2025-09-02 | 0.265894 |
| 2025-09-03 | 0.266163 |
| 2025-09-04 | 0.265901 |
| 2025-09-05 | 0.267254 |
| 2025-09-06 | 0.263201 |
| 2025-09-07 | 0.266277 |
| 2025-09-08 | 0.268116 |
| 2025-09-09 | 0.269552 |
| 2025-09-10 | 0.269856 |
| 2025-09-11 | 0.269276 |
| 2025-09-13 | 0.264488 |
| 2025-09-14 | 0.266974 |
| 2025-09-15 | 0.269366 |
| 2025-09-16 | 0.270585 |
| 2025-09-17 | 0.271054 |
| 2025-09-18 | 0.270447 |
| 2025-09-19 | 0.269709 |
| 2025-09-20 | 0.264816 |
| 2025-09-21 | 0.26784 |
| 2025-09-22 | 0.269023 |
| 2025-09-23 | 0.268908 |
| 2025-09-24 | 0.268226 |
| 2025-09-25 | 0.267247 |
| 2025-09-26 | 0.266931 |
| 2025-09-27 | 0.263055 |
| 2025-09-28 | 0.266007 |
| 2025-09-29 | 0.267381 |
| 2025-09-30 | 0.266665 |
| 2025-10-01 | 0.268019 |
| 2025-10-02 | 0.268068 |
| 2025-10-03 | 0.268108 |
| 2025-10-04 | 0.26361 |
| 2025-10-05 | 0.266986 |
| 2025-10-06 | 0.267392 |
| 2025-10-07 | 0.267416 |
| 2025-10-08 | 0.266628 |
| 2025-10-09 | 0.267065 |
| 2025-10-10 | 0.266596 |
| 2025-10-11 | 0.260942 |
| 2025-10-12 | 0.260973 |
| 2025-10-13 | 0.263191 |
| 2025-10-14 | 0.260717 |
| 2025-10-15 | 0.261256 |
| 2025-10-16 | 0.2615 |
| 2025-10-17 | 0.260836 |
| 2025-10-18 | 0.26116 |
| 2025-10-19 | 0.261165 |
| 2025-10-20 | 0.261154 |
| 2025-10-21 | 0.261224 |
| 2025-10-22 | 0.260473 |
| 2025-10-23 | 0.259661 |
| 2025-10-24 | 0.259796 |
| 2025-10-25 | 0.259424 |
| 2025-10-26 | 0.259434 |
| 2025-10-27 | 0.260454 |
| 2025-10-28 | 0.261013 |
| 2025-10-29 | 0.261706 |
| 2025-10-30 | 0.260452 |
| 2025-10-31 | 0.260271 |
| 2025-11-01 | 0.259965 |
| 2025-11-02 | 0.259945 |
| 2025-11-03 | 0.259602 |
| 2025-11-04 | 0.259111 |
| 2025-11-05 | 0.258704 |
| 2025-11-06 | 0.259146 |
| 2025-11-07 | 0.258356 |
| 2025-11-08 | 0.258544 |
| 2025-11-09 | 0.258516 |
| 2025-11-10 | 0.258447 |
| 2025-11-11 | 0.258207 |
| 2025-11-12 | 0.257705 |
| 2025-11-13 | 0.257408 |
| 2025-11-14 | 0.258734 |
| 2025-11-15 | 0.261825 |
| 2025-11-16 | 0.260874 |
| 2025-11-17 | 0.257219 |
| 2025-11-18 | 0.256799 |
| 2025-11-19 | 0.257267 |
| 2025-11-20 | 0.25663 |
| 2025-11-21 | 0.255598 |
| 2025-11-22 | 0.25569 |
| 2025-11-23 | 0.255633 |
| 2025-11-24 | 0.255039 |
| 2025-11-25 | 0.254906 |
| 2025-11-26 | 0.255499 |
| 2025-11-27 | 0.255744 |
| 2025-11-28 | 0.255502 |
| 2025-11-29 | 0.255421 |
| 2025-11-30 | 0.255271 |
| 2025-12-01 | 0.25527 |
| 2025-12-02 | 0.255375 |
| 2025-12-03 | 0.256071 |
| 2025-12-04 | 0.255967 |
| 2025-12-05 | 0.255966 |
| 2025-12-06 | 0.256274 |
| 2025-12-07 | 0.256234 |
| 2025-12-08 | 0.257159 |
| 2025-12-09 | 0.257159 |
| 2025-12-11 | 0.256509 |
| 2025-12-12 | 0.256744 |
| 2025-12-13 | 0.255844 |
| 2025-12-14 | 0.255685 |
| 2025-12-15 | 0.255952 |
| 2025-12-16 | 0.254834 |
| 2025-12-17 | 0.254377 |
| 2025-12-18 | 0.2539 |
| 2025-12-19 | 0.25423 |
| 2025-12-20 | 0.254289 |
| 2025-12-21 | 0.25418 |
| 2025-12-22 | 0.254221 |
| 2025-12-23 | 0.25443 |
| 2025-12-24 | 0.254683 |
| 2025-12-25 | 0.254711 |
| 2025-12-26 | 0.254706 |
| 2025-12-27 | 0.254927 |
| 2025-12-28 | 0.254903 |
| 2025-12-29 | 0.255148 |
| 2025-12-30 | 0.255481 |
| 2025-12-31 | 0.25554 |
| 2026-01-01 | 0.255822 |
| 2026-01-02 | 0.255417 |
| 2026-01-03 | 0.255762 |
| 2026-01-04 | 0.255707 |
| 2026-01-05 | 0.255218 |
| 2026-01-06 | 0.254642 |
| 2026-01-07 | 0.254948 |
| 2026-01-08 | 0.254115 |
| 2026-01-09 | 0.253905 |
| 2026-01-10 | 0.254016 |
| 2026-01-11 | 0.253968 |
| 2026-01-12 | 0.253783 |
| 2026-01-13 | 0.253825 |
| 2026-01-14 | 0.253876 |
| 2026-01-15 | 0.254383 |
| 2026-01-16 | 0.254222 |
| 2026-01-17 | 0.253987 |
| 2026-01-18 | 0.253911 |
| 2026-01-19 | 0.254536 |
| 2026-01-20 | 0.253884 |
| 2026-01-21 | 0.253825 |
| 2026-01-22 | 0.253871 |
| 2026-01-23 | 0.254188 |
| 2026-01-24 | 0.255879 |
| 2026-01-25 | 0.25604 |
| 2026-01-26 | 0.255173 |
| 2026-01-27 | 0.25531 |
| 2026-01-28 | 0.256332 |
| 2026-01-29 | 0.256318 |
| 2026-01-30 | 0.255644 |
| 2026-01-31 | 0.254605 |
| 2026-02-01 | 0.254337 |
| 2026-02-02 | 0.254425 |
| 2026-02-03 | 0.254599 |
| 2026-02-04 | 0.254813 |
| 2026-02-05 | 0.254141 |
| 2026-02-06 | 0.254054 |
| 2026-02-07 | 0.254766 |
| 2026-02-08 | 0.254615 |
| 2026-02-09 | 0.254778 |
| 2026-02-10 | 0.255177 |
| 2026-02-11 | 0.255562 |
| 2026-02-12 | 0.25711 |
| 2026-02-13 | 0.255946 |
| 2026-02-14 | 0.256528 |
| 2026-02-15 | 0.256556 |
| 2026-02-16 | 0.256618 |
| 2026-02-17 | 0.256553 |
| 2026-02-18 | 0.256224 |
| 2026-02-19 | 0.25496 |
| 2026-02-20 | 0.255207 |
| 2026-02-21 | 0.25522 |
| 2026-02-22 | 0.255221 |
| 2026-02-23 | 0.255775 |
| 2026-02-24 | 0.256099 |
| 2026-02-25 | 0.257334 |
| 2026-02-26 | 0.257843 |
| 2026-02-27 | 0.257043 |
| 2026-02-28 | 0.256701 |
| 2026-03-01 | 0.256656 |
| 2026-03-02 | 0.255842 |
| 2026-03-03 | 0.254539 |
| 2026-03-04 | 0.253588 |
| 2026-03-05 | 0.253744 |
| 2026-03-06 | 0.253778 |
| 2026-03-07 | 0.253198 |
| 2026-03-08 | 0.253197 |
| 2026-03-09 | 0.252502 |
| 2026-03-10 | 0.253472 |
| 2026-03-11 | 0.253403 |
| 2026-03-12 | 0.253004 |
| 2026-03-13 | 0.252192 |
| 2026-03-14 | 0.250828 |
| 2026-03-15 | 0.250958 |
| 2026-03-16 | 0.251673 |
| 2026-03-17 | 0.253157 |
| 2026-03-18 | 0.253108 |
| 2026-03-19 | 0.252727 |
| 2026-03-20 | 0.252461 |
| 2026-03-21 | 0.251837 |
| 2026-03-22 | 0.251796 |
| 2026-03-23 | 0.252119 |
| 2026-03-24 | 0.25177 |
| 2026-03-25 | 0.252502 |
| 2026-03-26 | 0.251967 |
| 2026-03-27 | 0.25217 |
| 2026-03-28 | 0.251822 |
| 2026-03-29 | 0.251697 |
| 2026-03-30 | 0.251965 |
| 2026-03-31 | 0.25195 |
| 2026-04-01 | 0.252744 |
| 2026-04-02 | 0.252438 |
| 2026-04-03 | 0.252512 |
| 2026-04-04 | 0.252301 |
| 2026-04-05 | 0.252261 |
| 2026-04-06 | 0.252085 |
| 2026-04-07 | 0.252422 |
| 2026-04-08 | 0.254006 |
| 2026-04-09 | 0.253511 |
| 2026-04-10 | 0.253774 |
| 2026-04-11 | 0.254028 |
| 2026-04-12 | 0.253768 |
| 2026-04-13 | 0.253343 |
| 2026-04-14 | 0.254865 |
| 2026-04-15 | 0.255178 |
| 2026-04-16 | 0.255124 |
| 2026-04-17 | 0.255472 |
| 2026-04-18 | 0.256216 |
| 2026-04-19 | 0.256673 |
| 2026-04-20 | 0.257004 |
| 2026-04-21 | 0.256215 |
| 2026-04-22 | 0.25641 |
| 2026-04-23 | 0.256647 |
| 2026-04-24 | 0.256158 |
| 2026-04-25 | 0.255903 |
| 2026-04-26 | 0.255903 |
| 2026-04-27 | 0.256401 |
| 2026-04-28 | 0.256448 |
| 2026-04-29 | 0.255503 |
| 2026-04-30 | 0.255253 |
| 2026-05-01 | 0.255835 |
| 2026-05-02 | 0.255168 |
| 2026-05-03 | 0.255168 |
| 2026-05-04 | 0.255157 |
| 2026-05-05 | 0.255327 |
| 2026-05-06 | 0.255868 |
| 2026-05-07 | 0.257375 |
| 2026-05-08 | 0.257701 |
| 2026-05-09 | 0.257461 |
| 2026-05-10 | 0.256783 |
| 2026-05-11 | 0.256145 |
| 2026-05-12 | 0.256196 |
| 2026-05-14 | 0.255831 |
| 2026-05-15 | 0.255762 |
| 2026-05-16 | 0.25542 |
| 2026-05-17 | 0.255396 |
| 2026-05-18 | 0.255612 |
| 2026-05-19 | 0.254838 |
| 2026-05-20 | 0.255023 |
| 2026-05-21 | 0.25548 |
| 2026-05-23 | 0.256517 |
| 2026-05-24 | 0.256452 |
| 2026-05-25 | 0.257068 |
| 2026-05-26 | 0.256437 |
| 2026-05-27 | 0.256934 |
| 2026-05-28 | 0.25651 |
| 2026-05-29 | 0.257065 |
| 2026-05-30 | 0.256686 |
| 2026-05-31 | 0.256747 |
| 2026-06-01 | 0.257633 |
| 2026-06-02 | 0.25671 |
| 2026-06-03 | 0.256927 |
| 2026-06-04 | 0.25626 |
| 2026-06-05 | 0.256047 |
| 2026-06-06 | 0.255373 |
| 2026-06-09 | 0.255697 |
| 2026-06-10 | 0.255122 |
| 2026-06-11 | 0.254876 |
| 2026-06-12 | 0.255206 |
| 2026-06-13 | 0.255279 |
| 2026-06-14 | 0.255257 |
| 2026-06-15 | 0.256024 |
| 2026-06-16 | 0.255701 |
| 2026-06-17 | 0.255442 |
| 2026-06-18 | 0.255484 |
| 2026-06-19 | 0.255061 |
| 2026-06-20 | 0.254747 |
| 2026-06-21 | 0.254642 |
| 2026-06-22 | 0.255111 |
| 2026-06-23 | 0.255149 |
| 2026-06-24 | 0.25444 |
| 2026-06-25 | 0.253644 |
| 2026-06-26 | 0.253476 |
| 2026-06-27 | 0.253521 |
| 2026-06-28 | 0.253533 |
| 2026-06-29 | 0.253329 |
| 2026-06-30 | 0.25367 |
| 2026-07-01 | 0.253485 |
| 2026-07-02 | 0.253241 |
| 2026-07-03 | 0.252962 |
| 2026-07-04 | 0.25291 |
| 2026-07-05 | 0.25294 |
| 2026-07-06 | 0.25191 |
| 2026-07-07 | 0.251736 |
| 2026-07-08 | 0.25216 |
| 2026-07-09 | 0.251057 |
| 2026-07-10 | 0.251316 |
| 2026-07-11 | 0.251768 |
| 2026-07-12 | 0.251715 |
| 2026-07-13 | 0.25163 |
| 2026-07-14 | 0.250882 |
| 2026-07-15 | 0.250662 |
| 2026-07-16 | 0.250729 |
| 2026-07-17 | 0.249782 |
| 2026-07-18 | 0.249138 |
| 2026-07-19 | 0.249087 |
| 2026-07-20 | 0.249574 |
| 2026-07-21 | 0.249941 |
| 2026-07-22 | 0.249201 |
| 2026-07-23 | 0.249995 |
| 2026-07-24 | 0.249621 |
| 2026-07-25 | 0.249658 |
| 2026-07-26 | 0.249762 |
| 2026-07-27 | 0.249661 |
| 2026-07-28 | 0.249216 |
| 2026-07-29 | 0.248966 |
| 2026-07-30 | 0.248957 |
| 2026-07-31 | 0.249539 |
| 2026-08-01 | 0.25006 |
| 2026-08-02 | 0.250104 |
| 2026-08-03 | 0.249292 |
| 2026-08-04 | 0.249382 |
| 2026-08-05 | 0.250156 |
| 2026-08-06 | 0.25065 |
| 2026-08-07 | 0.250665 |
| 2026-08-08 | 0.250771 |
| 2026-08-09 | 0.250807 |
| 2026-08-10 | 0.250683 |
| 2026-08-11 | 0.250725 |
| 2026-08-12 | 0.250945 |
| 2026-08-13 | 0.251338 |
| 2026-08-14 | 0.252734 |
| 2026-08-15 | 0.252493 |
| 2026-08-16 | 0.252574 |
| 2026-08-17 | 0.253651 |
| 2026-08-18 | 0.253658 |
| 2026-08-20 | 0.253395 |
| 2026-08-21 | 0.253782 |
| 2026-08-22 | 0.253663 |
| 2026-08-23 | 0.253667 |
| 2026-08-24 | 0.253693 |
| 2026-08-25 | 0.253215 |
| 2026-08-26 | 0.253601 |
| 2026-08-27 | 0.25453 |
| 2026-08-28 | 0.25536 |
| 2026-08-29 | 0.255138 |
| 2026-08-30 | 0.255206 |
| 2026-08-31 | 0.254835 |
| 2026-09-01 | 0.254897 |
| 2026-09-02 | 0.254219 |
| 2026-09-03 | 0.254754 |
| 2026-09-04 | 0.254811 |
| 2026-09-05 | 0.254875 |
| 2026-09-06 | 0.255093 |
| 2026-09-07 | 0.255636 |
| 2026-09-08 | 0.256411 |
| 2026-09-09 | 0.256718 |
| 2026-09-10 | 0.255784 |
| 2026-09-11 | 0.255201 |
| 2026-09-12 | 0.255766 |
| 2026-09-13 | 0.255264 |
| 2026-09-14 | 0.254527 |
| 2026-09-15 | 0.25397 |
| 2026-09-16 | 0.254276 |
| 2026-09-17 | 0.253459 |
| 2026-09-18 | 0.253944 |
| 2026-09-19 | 0.254115 |
| 2026-09-20 | 0.253883 |
| 2026-09-21 | 0.254479 |
| 2026-09-22 | 0.255066 |
| 2026-09-23 | 0.254831 |
| 2026-09-24 | 0.253915 |
| 2026-09-25 | 0.254245 |
| 2026-09-26 | 0.25467 |
| 2026-09-27 | 0.254643 |
| 2026-09-28 | 0.254241 |
| 2026-09-30 | 0.253462 |
| 2026-10-02 | 0.253309 |
| 2026-10-03 | 0.253982 |
| 2026-10-05 | 0.254349 |
| 2026-10-06 | 0.25443 |
| 2026-10-07 | 0.253685 |
| 2026-10-08 | 0.253008 |
| 2026-10-09 | 0.253299 |
| 2026-10-10 | 0.253098 |
| 2026-10-11 | 0.252904 |
| 2026-10-12 | 0.253127 |
| 2026-10-13 | 0.251465 |
| 2026-10-14 | 0.251536 |
| 2026-10-15 | 0.249843 |
High
0.28519
Low
0.24127
Average
0.25710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MOP API questions
How do I get the TWD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MOP rate in rates.MOP.
How far back does TWD/MOP historical data go?
Daily TWD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.