TWD to MNT exchange rate API
New Taiwan Dollar to Tugrik · quoted 2026-10-14
111.8059
▲ +4.15% over 2Y
1 TWD = 111.8059 MNT · 1 MNT = 0.008944 TWD · Get this rate via the API
1 TWD buys 111.8059 MNT as of 2026-10-14, so 1 MNT buys 0.008944 TWD. Over the last 2 years, TWD/MNT traded between 0.01828 and 126.4103, averaged 109.1061 and rose 4.15%. The API holds daily TWD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-14 | 107.347654 |
| 2024-10-15 | 107.375659 |
| 2024-10-16 | 107.627211 |
| 2024-10-17 | 107.225139 |
| 2024-10-18 | 107.983256 |
| 2024-10-19 | 105.998865 |
| 2024-10-20 | 107.203785 |
| 2024-10-21 | 108.127613 |
| 2024-10-22 | 108.139333 |
| 2024-10-23 | 108.046798 |
| 2024-10-24 | 108.098858 |
| 2024-10-25 | 108.034428 |
| 2024-10-26 | 106.078789 |
| 2024-10-27 | 107.361537 |
| 2024-10-28 | 107.757665 |
| 2024-10-29 | 108.270983 |
| 2024-10-30 | 108.497773 |
| 2024-10-31 | 108.681095 |
| 2024-11-01 | 108.783457 |
| 2024-11-02 | 106.810132 |
| 2024-11-03 | 107.676032 |
| 2024-11-04 | 108.890779 |
| 2024-11-05 | 108.74634 |
| 2024-11-06 | 107.738583 |
| 2024-11-07 | 107.727207 |
| 2024-11-08 | 108.052838 |
| 2024-11-09 | 105.786941 |
| 2024-11-10 | 107.08031 |
| 2024-11-11 | 107.496366 |
| 2024-11-12 | 107.15996 |
| 2024-11-13 | 107.200738 |
| 2024-11-14 | 106.711101 |
| 2024-11-15 | 106.77301 |
| 2024-11-16 | 105.128096 |
| 2024-11-17 | 105.976213 |
| 2024-11-18 | 106.891332 |
| 2024-11-19 | 107.386877 |
| 2024-11-20 | 106.856035 |
| 2024-11-21 | 107.03875 |
| 2024-11-22 | 107.002927 |
| 2024-11-23 | 105.028833 |
| 2024-11-24 | 105.91572 |
| 2024-11-25 | 107.218984 |
| 2024-11-26 | 107.333967 |
| 2024-11-27 | 106.907476 |
| 2024-11-28 | 106.741391 |
| 2024-11-29 | 106.928723 |
| 2024-11-30 | 105.457209 |
| 2024-12-01 | 106.589651 |
| 2024-12-02 | 107.060087 |
| 2024-12-03 | 107.159907 |
| 2024-12-04 | 107.606178 |
| 2024-12-05 | 107.737317 |
| 2024-12-06 | 107.806724 |
| 2024-12-07 | 105.624028 |
| 2024-12-08 | 106.930672 |
| 2024-12-09 | 107.656999 |
| 2024-12-10 | 107.413841 |
| 2024-12-11 | 107.375749 |
| 2024-12-12 | 107.288611 |
| 2024-12-13 | 107.373563 |
| 2024-12-14 | 105.261411 |
| 2024-12-15 | 106.666599 |
| 2024-12-16 | 107.548379 |
| 2024-12-17 | 107.469764 |
| 2024-12-18 | 107.297542 |
| 2024-12-19 | 106.928843 |
| 2024-12-20 | 107.019375 |
| 2024-12-21 | 104.876504 |
| 2024-12-22 | 106.311557 |
| 2024-12-23 | 106.819265 |
| 2024-12-24 | 106.870307 |
| 2024-12-25 | 106.027327 |
| 2024-12-26 | 106.778835 |
| 2024-12-27 | 106.492853 |
| 2024-12-28 | 104.299913 |
| 2024-12-29 | 105.692853 |
| 2024-12-30 | 106.568606 |
| 2024-12-31 | 106.463639 |
| 2025-01-01 | 105.9925 |
| 2025-01-02 | 106.237937 |
| 2025-01-03 | 106.017244 |
| 2025-01-04 | 104.000428 |
| 2025-01-05 | 105.170612 |
| 2025-01-06 | 106.305255 |
| 2025-01-07 | 106.707175 |
| 2025-01-08 | 106.253838 |
| 2025-01-09 | 105.907833 |
| 2025-01-10 | 105.749555 |
| 2025-01-11 | 103.48195 |
| 2025-01-12 | 104.666452 |
| 2025-01-13 | 105.481669 |
| 2025-01-14 | 105.610382 |
| 2025-01-15 | 105.603041 |
| 2025-01-16 | 105.850491 |
| 2025-01-17 | 105.956714 |
| 2025-01-18 | 104.350952 |
| 2025-01-19 | 105.602287 |
| 2025-01-20 | 106.623096 |
| 2025-01-21 | 106.941276 |
| 2025-01-22 | 106.751495 |
| 2025-01-23 | 106.709702 |
| 2025-01-24 | 106.99561 |
| 2025-01-25 | 105.176325 |
| 2025-01-26 | 106.029115 |
| 2025-01-27 | 106.699484 |
| 2025-01-28 | 106.314297 |
| 2025-01-29 | 106.752434 |
| 2025-01-30 | 106.789622 |
| 2025-01-31 | 106.442009 |
| 2025-02-01 | 104.722032 |
| 2025-02-02 | 105.78254 |
| 2025-02-03 | 106.021229 |
| 2025-02-04 | 106.6634 |
| 2025-02-05 | 106.908407 |
| 2025-02-06 | 107.065989 |
| 2025-02-07 | 107.221343 |
| 2025-02-08 | 105.344996 |
| 2025-02-09 | 106.385955 |
| 2025-02-10 | 107.050528 |
| 2025-02-11 | 107.136297 |
| 2025-02-12 | 107.083006 |
| 2025-02-13 | 107.349452 |
| 2025-02-14 | 107.545644 |
| 2025-02-15 | 105.913548 |
| 2025-02-16 | 107.299362 |
| 2025-02-17 | 107.747643 |
| 2025-02-18 | 107.458925 |
| 2025-02-19 | 107.445186 |
| 2025-02-20 | 107.555136 |
| 2025-02-21 | 107.566852 |
| 2025-02-22 | 105.659895 |
| 2025-02-23 | 106.931854 |
| 2025-02-24 | 107.661226 |
| 2025-02-25 | 107.487258 |
| 2025-02-26 | 0.038782 |
| 2025-02-27 | 107.347794 |
| 2025-02-28 | 107.187244 |
| 2025-03-01 | 105.42044 |
| 2025-03-02 | 106.941077 |
| 2025-03-03 | 107.262525 |
| 2025-03-04 | 107.320788 |
| 2025-03-05 | 107.452755 |
| 2025-03-06 | 107.349458 |
| 2025-03-07 | 107.495778 |
| 2025-03-08 | 105.664485 |
| 2025-03-09 | 0.043466 |
| 2025-03-10 | 107.363735 |
| 2025-03-11 | 107.216659 |
| 2025-03-12 | 107.152839 |
| 2025-03-13 | 107.086837 |
| 2025-03-14 | 107.034905 |
| 2025-03-15 | 105.439878 |
| 2025-03-16 | 0.038869 |
| 2025-03-17 | 107.06809 |
| 2025-03-18 | 107.0686 |
| 2025-03-19 | 107.021232 |
| 2025-03-20 | 107.079386 |
| 2025-03-21 | 107.123498 |
| 2025-03-22 | 105.548454 |
| 2025-03-23 | 0.03888 |
| 2025-03-25 | 107.056698 |
| 2025-03-26 | 106.993131 |
| 2025-03-27 | 106.971013 |
| 2025-03-28 | 106.997644 |
| 2025-03-29 | 105.209523 |
| 2025-03-30 | 106.04357 |
| 2025-03-31 | 0.038718 |
| 2025-04-01 | 106.430345 |
| 2025-04-02 | 106.944884 |
| 2025-04-03 | 107.279207 |
| 2025-04-04 | 107.767651 |
| 2025-04-05 | 105.751243 |
| 2025-04-06 | 106.920749 |
| 2025-04-07 | 107.823416 |
| 2025-04-08 | 108.006823 |
| 2025-04-09 | 108.368034 |
| 2025-04-10 | 108.701207 |
| 2025-04-11 | 109.84189 |
| 2025-04-12 | 109.186833 |
| 2025-04-13 | 110.398022 |
| 2025-04-14 | 110.944315 |
| 2025-04-15 | 110.781259 |
| 2025-04-16 | 111.062524 |
| 2025-04-17 | 111.079798 |
| 2025-04-18 | 110.521235 |
| 2025-04-19 | 109.626165 |
| 2025-04-20 | 110.618031 |
| 2025-04-21 | 111.142323 |
| 2025-04-22 | 110.6443 |
| 2025-04-23 | 110.60103 |
| 2025-04-24 | 110.757184 |
| 2025-04-25 | 110.596756 |
| 2025-04-26 | 109.739175 |
| 2025-04-27 | 111.004423 |
| 2025-04-28 | 111.856584 |
| 2025-04-29 | 112.403389 |
| 2025-04-30 | 113.339307 |
| 2025-05-01 | 113.276846 |
| 2025-05-02 | 117.285901 |
| 2025-05-03 | 116.320979 |
| 2025-05-04 | 117.51434 |
| 2025-05-05 | 123.884312 |
| 2025-05-06 | 121.508596 |
| 2025-05-08 | 120.200513 |
| 2025-05-09 | 120.380262 |
| 2025-05-10 | 118.094005 |
| 2025-05-11 | 119.688219 |
| 2025-05-12 | 119.936001 |
| 2025-05-13 | 119.799958 |
| 2025-05-14 | 120.235565 |
| 2025-05-15 | 120.400313 |
| 2025-05-17 | 118.281198 |
| 2025-05-18 | 119.341399 |
| 2025-05-19 | 120.675237 |
| 2025-05-20 | 120.608946 |
| 2025-05-21 | 120.932395 |
| 2025-05-22 | 121.247759 |
| 2025-05-23 | 121.434532 |
| 2025-05-24 | 119.267233 |
| 2025-05-25 | 120.647418 |
| 2025-05-26 | 121.612205 |
| 2025-05-27 | 121.591494 |
| 2025-05-28 | 121.747132 |
| 2025-05-29 | 121.919961 |
| 2025-05-30 | 121.869862 |
| 2025-05-31 | 119.496 |
| 2025-06-01 | 121.015498 |
| 2025-06-02 | 121.371788 |
| 2025-06-03 | 121.359908 |
| 2025-06-04 | 121.46638 |
| 2025-06-05 | 121.600052 |
| 2025-06-06 | 121.654351 |
| 2025-06-07 | 119.673002 |
| 2025-06-08 | 121.033048 |
| 2025-06-09 | 121.765663 |
| 2025-06-10 | 121.703279 |
| 2025-06-11 | 121.677121 |
| 2025-06-12 | 122.970263 |
| 2025-06-13 | 123.2516 |
| 2025-06-14 | 121.212016 |
| 2025-06-15 | 122.308936 |
| 2025-06-16 | 123.603479 |
| 2025-06-17 | 123.334343 |
| 2025-06-18 | 123.332769 |
| 2025-06-19 | 123.177455 |
| 2025-06-20 | 123.633704 |
| 2025-06-21 | 121.132024 |
| 2025-06-22 | 122.668895 |
| 2025-06-23 | 123.020527 |
| 2025-06-24 | 123.583612 |
| 2025-06-25 | 124.153293 |
| 2025-06-26 | 126.06477 |
| 2025-06-27 | 126.41032 |
| 2025-06-28 | 123.126088 |
| 2025-06-29 | 124.617996 |
| 2025-06-30 | 125.71628 |
| 2025-07-01 | 125.550794 |
| 2025-07-02 | 125.943426 |
| 2025-07-03 | 126.232235 |
| 2025-07-04 | 126.199877 |
| 2025-07-05 | 123.876795 |
| 2025-07-06 | 125.054769 |
| 2025-07-07 | 125.56286 |
| 2025-07-08 | 125.467976 |
| 2025-07-09 | 125.169629 |
| 2025-07-10 | 124.779914 |
| 2025-07-11 | 124.771415 |
| 2025-07-12 | 122.627475 |
| 2025-07-13 | 123.716688 |
| 2025-07-14 | 124.531188 |
| 2025-07-15 | 124.29911 |
| 2025-07-16 | 124.097591 |
| 2025-07-17 | 123.961441 |
| 2025-07-18 | 124.144845 |
| 2025-07-19 | 121.929247 |
| 2025-07-20 | 123.364649 |
| 2025-07-21 | 124.067476 |
| 2025-07-22 | 124.085482 |
| 2025-07-23 | 124.578795 |
| 2025-07-24 | 124.490787 |
| 2025-07-25 | 123.909436 |
| 2025-07-26 | 121.671119 |
| 2025-07-27 | 123.075182 |
| 2025-07-28 | 123.495337 |
| 2025-07-29 | 123.113605 |
| 2025-07-30 | 122.694096 |
| 2025-07-31 | 122.109945 |
| 2025-08-01 | 122.101464 |
| 2025-08-02 | 120.949153 |
| 2025-08-03 | 121.905492 |
| 2025-08-04 | 122.513167 |
| 2025-08-05 | 122.343821 |
| 2025-08-06 | 122.045909 |
| 2025-08-07 | 122.653396 |
| 2025-08-08 | 122.273661 |
| 2025-08-09 | 120.277326 |
| 2025-08-10 | 121.832046 |
| 2025-08-11 | 122.424278 |
| 2025-08-12 | 122.320191 |
| 2025-08-13 | 122.130532 |
| 2025-08-14 | 121.853269 |
| 2025-08-15 | 122.044221 |
| 2025-08-16 | 119.781414 |
| 2025-08-17 | 121.253391 |
| 2025-08-18 | 121.977998 |
| 2025-08-19 | 121.618696 |
| 2025-08-20 | 121.016532 |
| 2025-08-21 | 120.226455 |
| 2025-08-22 | 119.839548 |
| 2025-08-23 | 118.321504 |
| 2025-08-24 | 118.340833 |
| 2025-08-25 | 120.06991 |
| 2025-08-26 | 119.77718 |
| 2025-08-27 | 119.517206 |
| 2025-08-28 | 119.718324 |
| 2025-08-29 | 119.571447 |
| 2025-08-30 | 117.613463 |
| 2025-08-31 | 118.597229 |
| 2025-09-01 | 119.312181 |
| 2025-09-02 | 119.028915 |
| 2025-09-03 | 118.984411 |
| 2025-09-04 | 119.05831 |
| 2025-09-05 | 119.584849 |
| 2025-09-06 | 117.846068 |
| 2025-09-07 | 119.174914 |
| 2025-09-08 | 120.062167 |
| 2025-09-09 | 120.821309 |
| 2025-09-10 | 121.003725 |
| 2025-09-11 | 120.726747 |
| 2025-09-13 | 118.644133 |
| 2025-09-14 | 119.809559 |
| 2025-09-15 | 120.955807 |
| 2025-09-16 | 121.466552 |
| 2025-09-17 | 121.67234 |
| 2025-09-18 | 121.485331 |
| 2025-09-19 | 121.082825 |
| 2025-09-20 | 118.966512 |
| 2025-09-21 | 120.235672 |
| 2025-09-22 | 120.876527 |
| 2025-09-23 | 120.853723 |
| 2025-09-24 | 120.50605 |
| 2025-09-25 | 119.94669 |
| 2025-09-26 | 119.725084 |
| 2025-09-27 | 118.088107 |
| 2025-09-28 | 119.354602 |
| 2025-09-29 | 120.031046 |
| 2025-09-30 | 119.668203 |
| 2025-10-01 | 120.202806 |
| 2025-10-02 | 120.278336 |
| 2025-10-03 | 120.296656 |
| 2025-10-04 | 118.286726 |
| 2025-10-05 | 119.772386 |
| 2025-10-06 | 120.009694 |
| 2025-10-07 | 120.011163 |
| 2025-10-08 | 119.620265 |
| 2025-10-09 | 119.845055 |
| 2025-10-10 | 119.599135 |
| 2025-10-11 | 117.082535 |
| 2025-10-12 | 117.013444 |
| 2025-10-13 | 118.14322 |
| 2025-10-14 | 117.137428 |
| 2025-10-15 | 117.321674 |
| 2025-10-16 | 117.498097 |
| 2025-10-17 | 117.242539 |
| 2025-10-18 | 117.428912 |
| 2025-10-19 | 117.300123 |
| 2025-10-20 | 117.386863 |
| 2025-10-21 | 117.391565 |
| 2025-10-22 | 116.925635 |
| 2025-10-23 | 116.627452 |
| 2025-10-24 | 116.682003 |
| 2025-10-25 | 0.019722 |
| 2025-10-26 | 0.019622 |
| 2025-10-27 | 0.018283 |
| 2025-10-28 | 0.019342 |
| 2025-10-29 | 0.020472 |
| 2025-10-30 | 0.020368 |
| 2025-10-31 | 0.022509 |
| 2025-11-01 | 0.022532 |
| 2025-11-02 | 0.022777 |
| 2025-11-03 | 0.023459 |
| 2025-11-04 | 0.025877 |
| 2025-11-05 | 0.026533 |
| 2025-11-06 | 0.026659 |
| 2025-11-07 | 0.026507 |
| 2025-11-08 | 0.025501 |
| 2025-11-09 | 0.02383 |
| 2025-11-10 | 0.02378 |
| 2025-11-11 | 0.024288 |
| 2025-11-12 | 0.02583 |
| 2025-11-13 | 0.02522 |
| 2025-11-14 | 0.026737 |
| 2025-11-15 | 0.027354 |
| 2025-11-16 | 116.450144 |
| 2025-11-17 | 114.853905 |
| 2025-11-18 | 114.883475 |
| 2025-11-19 | 114.503254 |
| 2025-11-20 | 114.282298 |
| 2025-11-21 | 113.660174 |
| 2025-11-22 | 113.7568 |
| 2025-11-23 | 113.715999 |
| 2025-11-24 | 113.437739 |
| 2025-11-25 | 113.521876 |
| 2025-11-26 | 113.626661 |
| 2025-11-27 | 113.742689 |
| 2025-11-28 | 113.663507 |
| 2025-11-29 | 113.266908 |
| 2025-11-30 | 113.164323 |
| 2025-12-01 | 113.277172 |
| 2025-12-02 | 113.250856 |
| 2025-12-03 | 113.419469 |
| 2025-12-04 | 113.427563 |
| 2025-12-05 | 113.240215 |
| 2025-12-06 | 113.274885 |
| 2025-12-07 | 113.423758 |
| 2025-12-08 | 113.80224 |
| 2025-12-09 | 113.858742 |
| 2025-12-11 | 113.591598 |
| 2025-12-12 | 113.659799 |
| 2025-12-13 | 113.141234 |
| 2025-12-14 | 113.07166 |
| 2025-12-15 | 113.274216 |
| 2025-12-16 | 112.820752 |
| 2025-12-17 | 112.66222 |
| 2025-12-18 | 112.409938 |
| 2025-12-19 | 112.666038 |
| 2025-12-20 | 112.708785 |
| 2025-12-21 | 112.587924 |
| 2025-12-22 | 112.694468 |
| 2025-12-23 | 112.844274 |
| 2025-12-24 | 113.13953 |
| 2025-12-25 | 113.119213 |
| 2025-12-26 | 113.135446 |
| 2025-12-27 | 113.250136 |
| 2025-12-28 | 113.260133 |
| 2025-12-29 | 113.382285 |
| 2025-12-30 | 113.519251 |
| 2025-12-31 | 113.465176 |
| 2026-01-01 | 113.644235 |
| 2026-01-02 | 113.313347 |
| 2026-01-03 | 113.425675 |
| 2026-01-04 | 113.342308 |
| 2026-01-05 | 113.201827 |
| 2026-01-06 | 113.051083 |
| 2026-01-07 | 113.168533 |
| 2026-01-08 | 112.341848 |
| 2026-01-09 | 112.621932 |
| 2026-01-10 | 112.594007 |
| 2026-01-11 | 112.555532 |
| 2026-01-12 | 112.566288 |
| 2026-01-13 | 112.501586 |
| 2026-01-14 | 112.59265 |
| 2026-01-15 | 112.899135 |
| 2026-01-16 | 112.759771 |
| 2026-01-17 | 112.70979 |
| 2026-01-18 | 112.632801 |
| 2026-01-19 | 113.045968 |
| 2026-01-20 | 112.646197 |
| 2026-01-21 | 112.70609 |
| 2026-01-22 | 112.7078 |
| 2026-01-23 | 113.131597 |
| 2026-01-24 | 113.566912 |
| 2026-01-25 | 113.635275 |
| 2026-01-26 | 113.376723 |
| 2026-01-27 | 113.377755 |
| 2026-01-28 | 113.871558 |
| 2026-01-29 | 113.82461 |
| 2026-01-30 | 113.407932 |
| 2026-01-31 | 112.829687 |
| 2026-02-01 | 112.781919 |
| 2026-02-02 | 112.884561 |
| 2026-02-03 | 112.930567 |
| 2026-02-04 | 112.967185 |
| 2026-02-05 | 112.745543 |
| 2026-02-06 | 112.717899 |
| 2026-02-07 | 112.968137 |
| 2026-02-08 | 112.851893 |
| 2026-02-09 | 113.011481 |
| 2026-02-10 | 113.170536 |
| 2026-02-11 | 113.338575 |
| 2026-02-12 | 113.688669 |
| 2026-02-13 | 113.523123 |
| 2026-02-14 | 113.755585 |
| 2026-02-15 | 113.640474 |
| 2026-02-16 | 113.797266 |
| 2026-02-17 | 113.799862 |
| 2026-02-18 | 113.621067 |
| 2026-02-19 | 113.059921 |
| 2026-02-20 | 113.153636 |
| 2026-02-21 | 113.203466 |
| 2026-02-22 | 113.061652 |
| 2026-02-23 | 113.413865 |
| 2026-02-24 | 113.511913 |
| 2026-02-25 | 114.036437 |
| 2026-02-26 | 114.312528 |
| 2026-02-27 | 113.873897 |
| 2026-02-28 | 113.614729 |
| 2026-03-01 | 113.583147 |
| 2026-03-02 | 113.332986 |
| 2026-03-03 | 112.827257 |
| 2026-03-04 | 112.561063 |
| 2026-03-05 | 112.939397 |
| 2026-03-06 | 112.48548 |
| 2026-03-07 | 112.225814 |
| 2026-03-08 | 112.086868 |
| 2026-03-09 | 111.977382 |
| 2026-03-10 | 112.250862 |
| 2026-03-11 | 112.237097 |
| 2026-03-12 | 112.021877 |
| 2026-03-13 | 111.732479 |
| 2026-03-14 | 111.036971 |
| 2026-03-15 | 111.083225 |
| 2026-03-16 | 111.402243 |
| 2026-03-17 | 112.0379 |
| 2026-03-18 | 111.889318 |
| 2026-03-19 | 111.727475 |
| 2026-03-20 | 111.721178 |
| 2026-03-21 | 111.360524 |
| 2026-03-22 | 111.329013 |
| 2026-03-23 | 111.595873 |
| 2026-03-24 | 111.339143 |
| 2026-03-25 | 111.833447 |
| 2026-03-26 | 112.160937 |
| 2026-03-27 | 111.608028 |
| 2026-03-28 | 111.719637 |
| 2026-03-29 | 111.431348 |
| 2026-03-30 | 111.575111 |
| 2026-03-31 | 111.469761 |
| 2026-04-01 | 111.856716 |
| 2026-04-02 | 111.732033 |
| 2026-04-03 | 111.780964 |
| 2026-04-04 | 111.689246 |
| 2026-04-05 | 111.621868 |
| 2026-04-06 | 111.576633 |
| 2026-04-07 | 111.725939 |
| 2026-04-08 | 112.53022 |
| 2026-04-09 | 112.41615 |
| 2026-04-10 | 112.575938 |
| 2026-04-11 | 113.268184 |
| 2026-04-12 | 112.762103 |
| 2026-04-13 | 112.407508 |
| 2026-04-14 | 113.019209 |
| 2026-04-15 | 113.020771 |
| 2026-04-16 | 113.342834 |
| 2026-04-17 | 113.818337 |
| 2026-04-18 | 113.580906 |
| 2026-04-19 | 113.578985 |
| 2026-04-20 | 113.508174 |
| 2026-04-21 | 113.655413 |
| 2026-04-22 | 113.567925 |
| 2026-04-23 | 113.478372 |
| 2026-04-24 | 113.625275 |
| 2026-04-25 | 113.724216 |
| 2026-04-26 | 114.108756 |
| 2026-04-27 | 113.840438 |
| 2026-04-28 | 113.346793 |
| 2026-04-29 | 113.860462 |
| 2026-04-30 | 113.129557 |
| 2026-05-01 | 113.421296 |
| 2026-05-02 | 113.197151 |
| 2026-05-03 | 113.159032 |
| 2026-05-04 | 113.112663 |
| 2026-05-05 | 113.152218 |
| 2026-05-06 | 113.674874 |
| 2026-05-07 | 114.120832 |
| 2026-05-08 | 114.021828 |
| 2026-05-09 | 114.283378 |
| 2026-05-10 | 114.362481 |
| 2026-05-11 | 113.929089 |
| 2026-05-12 | 113.726365 |
| 2026-05-14 | 113.497541 |
| 2026-05-15 | 113.474137 |
| 2026-05-16 | 113.291171 |
| 2026-05-17 | 113.26994 |
| 2026-05-18 | 113.191126 |
| 2026-05-19 | 113.071489 |
| 2026-05-20 | 113.079465 |
| 2026-05-21 | 113.319185 |
| 2026-05-23 | 113.795895 |
| 2026-05-24 | 113.678914 |
| 2026-05-25 | 114.030971 |
| 2026-05-26 | 113.718583 |
| 2026-05-27 | 113.95507 |
| 2026-05-28 | 113.825217 |
| 2026-05-29 | 114.00789 |
| 2026-05-30 | 113.77531 |
| 2026-05-31 | 113.755909 |
| 2026-06-01 | 114.175016 |
| 2026-06-02 | 113.816712 |
| 2026-06-03 | 113.933906 |
| 2026-06-04 | 113.654368 |
| 2026-06-05 | 113.578574 |
| 2026-06-06 | 113.234971 |
| 2026-06-09 | 113.403606 |
| 2026-06-10 | 113.134239 |
| 2026-06-11 | 113.027587 |
| 2026-06-12 | 113.130407 |
| 2026-06-13 | 113.23468 |
| 2026-06-14 | 113.122047 |
| 2026-06-15 | 113.521839 |
| 2026-06-16 | 113.544134 |
| 2026-06-17 | 113.311389 |
| 2026-06-18 | 113.280479 |
| 2026-06-19 | 113.068696 |
| 2026-06-20 | 112.947997 |
| 2026-06-21 | 112.864498 |
| 2026-06-22 | 113.045515 |
| 2026-06-23 | 113.054858 |
| 2026-06-24 | 112.930384 |
| 2026-06-25 | 112.456901 |
| 2026-06-26 | 112.508778 |
| 2026-06-27 | 112.322767 |
| 2026-06-28 | 112.343467 |
| 2026-06-29 | 112.379947 |
| 2026-06-30 | 112.470646 |
| 2026-07-01 | 112.404661 |
| 2026-07-02 | 112.270488 |
| 2026-07-03 | 112.223108 |
| 2026-07-04 | 112.078359 |
| 2026-07-05 | 112.145981 |
| 2026-07-06 | 111.76599 |
| 2026-07-07 | 111.63608 |
| 2026-07-08 | 111.886751 |
| 2026-07-09 | 111.499228 |
| 2026-07-10 | 111.606559 |
| 2026-07-11 | 111.818217 |
| 2026-07-12 | 111.72909 |
| 2026-07-13 | 111.77611 |
| 2026-07-14 | 111.434908 |
| 2026-07-15 | 111.392704 |
| 2026-07-16 | 111.394845 |
| 2026-07-17 | 110.896512 |
| 2026-07-18 | 110.708448 |
| 2026-07-19 | 110.556717 |
| 2026-07-20 | 110.874238 |
| 2026-07-21 | 111.01312 |
| 2026-07-22 | 110.776223 |
| 2026-07-23 | 111.118478 |
| 2026-07-24 | 111.046165 |
| 2026-07-25 | 111.057103 |
| 2026-07-26 | 111.043599 |
| 2026-07-27 | 111.119391 |
| 2026-07-28 | 110.951524 |
| 2026-07-29 | 110.840974 |
| 2026-07-30 | 110.621707 |
| 2026-07-31 | 111.090302 |
| 2026-08-01 | 111.393689 |
| 2026-08-02 | 111.288065 |
| 2026-08-03 | 111.016613 |
| 2026-08-04 | 111.086687 |
| 2026-08-05 | 111.376776 |
| 2026-08-06 | 111.639625 |
| 2026-08-07 | 111.614406 |
| 2026-08-08 | 111.65139 |
| 2026-08-09 | 111.583179 |
| 2026-08-10 | 111.603915 |
| 2026-08-11 | 111.563678 |
| 2026-08-12 | 111.707143 |
| 2026-08-13 | 111.890887 |
| 2026-08-14 | 112.504802 |
| 2026-08-15 | 112.34748 |
| 2026-08-16 | 112.372806 |
| 2026-08-17 | 112.917188 |
| 2026-08-18 | 112.950679 |
| 2026-08-20 | 112.855227 |
| 2026-08-21 | 113.070985 |
| 2026-08-22 | 113.040552 |
| 2026-08-23 | 112.915161 |
| 2026-08-24 | 113.066557 |
| 2026-08-25 | 112.92243 |
| 2026-08-26 | 112.989113 |
| 2026-08-27 | 113.431181 |
| 2026-08-28 | 113.860842 |
| 2026-08-29 | 113.650593 |
| 2026-08-30 | 113.615249 |
| 2026-08-31 | 113.508628 |
| 2026-09-01 | 113.577992 |
| 2026-09-02 | 113.243263 |
| 2026-09-03 | 113.417771 |
| 2026-09-04 | 113.561467 |
| 2026-09-05 | 113.434873 |
| 2026-09-06 | 113.595836 |
| 2026-09-07 | 113.945768 |
| 2026-09-08 | 114.242243 |
| 2026-09-09 | 114.348971 |
| 2026-09-10 | 113.874842 |
| 2026-09-11 | 113.699881 |
| 2026-09-12 | 113.908253 |
| 2026-09-13 | 113.65348 |
| 2026-09-14 | 113.376273 |
| 2026-09-15 | 113.062729 |
| 2026-09-16 | 113.267544 |
| 2026-09-17 | 112.841446 |
| 2026-09-18 | 113.125412 |
| 2026-09-19 | 113.161754 |
| 2026-09-20 | 112.975654 |
| 2026-09-21 | 113.379599 |
| 2026-09-22 | 113.599864 |
| 2026-09-23 | 113.483084 |
| 2026-09-24 | 113.165486 |
| 2026-09-25 | 113.229033 |
| 2026-09-26 | 113.385759 |
| 2026-09-27 | 113.336718 |
| 2026-09-28 | 113.236125 |
| 2026-09-30 | 112.870749 |
| 2026-10-02 | 112.762363 |
| 2026-10-03 | 113.037524 |
| 2026-10-05 | 113.269813 |
| 2026-10-06 | 113.168134 |
| 2026-10-07 | 112.881028 |
| 2026-10-08 | 112.617017 |
| 2026-10-09 | 112.677248 |
| 2026-10-10 | 112.48488 |
| 2026-10-11 | 112.489185 |
| 2026-10-12 | 112.678177 |
| 2026-10-13 | 111.914405 |
| 2026-10-14 | 111.805886 |
High
126.4103
Low
0.01828
Average
109.1061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MNT API questions
How do I get the TWD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MNT rate in rates.MNT.
How far back does TWD/MNT historical data go?
Daily TWD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.