TWD to MMK exchange rate API
New Taiwan Dollar to Kyat · quoted 2026-10-14
65.2629
▼ +1.56% over 2Y
1 TWD = 65.2629 MMK · 1 MMK = 0.01532 TWD · Get this rate via the API
1 TWD buys 65.2629 MMK as of 2026-10-14, so 1 MMK buys 0.01532 TWD. Over the last 2 years, TWD/MMK traded between 63.2084 and 74.0608, averaged 67.1327 and fell 1.56%. The API holds daily TWD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-14 | 66.298993 |
| 2024-10-15 | 66.292713 |
| 2024-10-16 | 66.312059 |
| 2024-10-17 | 66.385495 |
| 2024-10-18 | 66.529962 |
| 2024-10-19 | 65.463753 |
| 2024-10-20 | 66.296228 |
| 2024-10-21 | 66.638384 |
| 2024-10-22 | 66.601586 |
| 2024-10-23 | 66.554126 |
| 2024-10-24 | 66.551223 |
| 2024-10-25 | 66.56219 |
| 2024-10-26 | 65.397409 |
| 2024-10-27 | 66.234797 |
| 2024-10-28 | 66.505529 |
| 2024-10-29 | 66.514693 |
| 2024-10-30 | 66.708897 |
| 2024-10-31 | 66.826742 |
| 2024-11-01 | 66.8783 |
| 2024-11-02 | 65.717906 |
| 2024-11-03 | 66.334534 |
| 2024-11-04 | 66.929517 |
| 2024-11-05 | 66.845337 |
| 2024-11-06 | 66.258604 |
| 2024-11-07 | 66.23962 |
| 2024-11-08 | 66.371212 |
| 2024-11-09 | 65.063916 |
| 2024-11-10 | 65.881962 |
| 2024-11-11 | 65.987076 |
| 2024-11-12 | 65.777305 |
| 2024-11-13 | 65.761457 |
| 2024-11-14 | 65.505973 |
| 2024-11-15 | 65.633879 |
| 2024-11-16 | 64.612892 |
| 2024-11-17 | 65.195468 |
| 2024-11-18 | 65.640571 |
| 2024-11-19 | 65.849685 |
| 2024-11-20 | 65.683696 |
| 2024-11-21 | 65.554227 |
| 2024-11-22 | 65.554188 |
| 2024-11-23 | 64.411466 |
| 2024-11-24 | 65.018662 |
| 2024-11-25 | 65.748683 |
| 2024-11-26 | 65.715116 |
| 2024-11-27 | 65.68034 |
| 2024-11-28 | 65.56302 |
| 2024-11-29 | 65.646716 |
| 2024-11-30 | 64.667423 |
| 2024-12-01 | 65.408573 |
| 2024-12-02 | 65.470856 |
| 2024-12-03 | 65.48425 |
| 2024-12-04 | 65.775348 |
| 2024-12-05 | 65.846865 |
| 2024-12-06 | 65.884825 |
| 2024-12-07 | 64.754699 |
| 2024-12-08 | 65.597681 |
| 2024-12-09 | 65.804924 |
| 2024-12-10 | 65.673873 |
| 2024-12-11 | 65.671351 |
| 2024-12-12 | 65.643918 |
| 2024-12-13 | 65.667591 |
| 2024-12-14 | 64.555914 |
| 2024-12-15 | 65.443589 |
| 2024-12-16 | 65.699621 |
| 2024-12-17 | 65.687528 |
| 2024-12-18 | 65.603802 |
| 2024-12-19 | 65.348386 |
| 2024-12-20 | 65.387864 |
| 2024-12-21 | 64.314517 |
| 2024-12-22 | 65.264525 |
| 2024-12-23 | 65.305335 |
| 2024-12-24 | 65.295983 |
| 2024-12-25 | 64.781795 |
| 2024-12-26 | 65.20667 |
| 2024-12-27 | 65.081893 |
| 2024-12-28 | 63.945099 |
| 2024-12-29 | 64.836843 |
| 2024-12-30 | 65.120772 |
| 2024-12-31 | 65.109302 |
| 2025-01-01 | 64.766577 |
| 2025-01-02 | 64.919209 |
| 2025-01-03 | 64.795185 |
| 2025-01-04 | 63.738421 |
| 2025-01-05 | 64.51634 |
| 2025-01-06 | 64.979223 |
| 2025-01-07 | 65.198661 |
| 2025-01-08 | 64.956631 |
| 2025-01-09 | 64.860644 |
| 2025-01-10 | 64.665111 |
| 2025-01-11 | 63.374979 |
| 2025-01-12 | 64.161952 |
| 2025-01-13 | 64.481495 |
| 2025-01-14 | 64.618516 |
| 2025-01-15 | 64.701032 |
| 2025-01-16 | 64.811411 |
| 2025-01-17 | 64.857171 |
| 2025-01-18 | 63.785986 |
| 2025-01-19 | 64.562288 |
| 2025-01-20 | 65.135866 |
| 2025-01-21 | 65.263232 |
| 2025-01-22 | 65.205251 |
| 2025-01-23 | 65.191035 |
| 2025-01-24 | 65.254111 |
| 2025-01-25 | 64.086941 |
| 2025-01-26 | 64.683038 |
| 2025-01-27 | 64.997192 |
| 2025-01-28 | 64.810153 |
| 2025-01-29 | 64.974484 |
| 2025-01-30 | 64.987075 |
| 2025-01-31 | 64.798689 |
| 2025-02-01 | 63.706172 |
| 2025-02-02 | 64.410183 |
| 2025-02-03 | 64.563078 |
| 2025-02-04 | 64.840618 |
| 2025-02-05 | 64.963714 |
| 2025-02-06 | 64.983029 |
| 2025-02-07 | 65.076501 |
| 2025-02-08 | 63.904362 |
| 2025-02-09 | 64.572139 |
| 2025-02-10 | 65.042641 |
| 2025-02-11 | 65.009348 |
| 2025-02-12 | 64.984317 |
| 2025-02-13 | 65.121757 |
| 2025-02-14 | 65.242814 |
| 2025-02-15 | 64.221051 |
| 2025-02-16 | 65.1184 |
| 2025-02-17 | 65.238536 |
| 2025-02-18 | 65.173263 |
| 2025-02-19 | 65.153664 |
| 2025-02-20 | 65.190267 |
| 2025-02-21 | 65.154263 |
| 2025-02-22 | 64.027225 |
| 2025-02-23 | 64.834435 |
| 2025-02-24 | 65.227314 |
| 2025-02-25 | 65.126511 |
| 2025-02-26 | 65.086927 |
| 2025-02-27 | 64.984444 |
| 2025-02-28 | 64.854662 |
| 2025-03-01 | 63.751895 |
| 2025-03-02 | 64.695884 |
| 2025-03-03 | 64.867988 |
| 2025-03-04 | 64.922419 |
| 2025-03-05 | 65.010901 |
| 2025-03-06 | 64.945912 |
| 2025-03-07 | 65.017308 |
| 2025-03-08 | 63.902828 |
| 2025-03-09 | 64.648397 |
| 2025-03-10 | 64.916168 |
| 2025-03-11 | 64.865731 |
| 2025-03-12 | 64.804141 |
| 2025-03-13 | 64.758174 |
| 2025-03-14 | 64.714634 |
| 2025-03-15 | 63.717938 |
| 2025-03-16 | 64.435342 |
| 2025-03-17 | 64.723879 |
| 2025-03-18 | 64.707157 |
| 2025-03-19 | 64.629822 |
| 2025-03-20 | 64.643445 |
| 2025-03-21 | 64.651832 |
| 2025-03-22 | 63.614541 |
| 2025-03-23 | 64.448267 |
| 2025-03-24 | 64.692722 |
| 2025-03-25 | 64.558663 |
| 2025-03-26 | 64.491106 |
| 2025-03-27 | 64.450973 |
| 2025-03-28 | 64.374287 |
| 2025-03-29 | 63.208389 |
| 2025-03-30 | 63.796764 |
| 2025-03-31 | 64.236492 |
| 2025-04-01 | 64.210812 |
| 2025-04-02 | 64.336095 |
| 2025-04-03 | 64.392437 |
| 2025-04-04 | 64.582697 |
| 2025-04-05 | 63.241875 |
| 2025-04-06 | 64.010743 |
| 2025-04-07 | 64.507692 |
| 2025-04-08 | 64.63451 |
| 2025-04-09 | 64.824702 |
| 2025-04-10 | 65.0356 |
| 2025-04-11 | 65.717682 |
| 2025-04-12 | 64.823128 |
| 2025-04-13 | 65.582217 |
| 2025-04-14 | 65.873095 |
| 2025-04-15 | 65.749659 |
| 2025-04-16 | 65.778621 |
| 2025-04-17 | 65.728824 |
| 2025-04-18 | 65.571172 |
| 2025-04-19 | 64.515427 |
| 2025-04-20 | 65.16529 |
| 2025-04-21 | 65.763853 |
| 2025-04-22 | 65.665363 |
| 2025-04-23 | 65.631084 |
| 2025-04-24 | 65.640124 |
| 2025-04-25 | 65.629616 |
| 2025-04-26 | 64.455036 |
| 2025-04-27 | 65.265456 |
| 2025-04-28 | 65.723398 |
| 2025-04-29 | 66.09051 |
| 2025-04-30 | 66.612851 |
| 2025-05-01 | 66.569301 |
| 2025-05-02 | 68.941303 |
| 2025-05-03 | 68.32915 |
| 2025-05-04 | 69.076419 |
| 2025-05-05 | 72.792747 |
| 2025-05-06 | 71.378899 |
| 2025-05-07 | 70.672095 |
| 2025-05-08 | 70.604132 |
| 2025-05-09 | 70.725446 |
| 2025-05-10 | 69.369515 |
| 2025-05-11 | 70.324084 |
| 2025-05-12 | 70.423294 |
| 2025-05-13 | 70.390907 |
| 2025-05-14 | 70.585584 |
| 2025-05-15 | 70.76033 |
| 2025-05-16 | 70.89654 |
| 2025-05-17 | 69.48112 |
| 2025-05-18 | 70.136015 |
| 2025-05-19 | 70.825813 |
| 2025-05-20 | 70.840381 |
| 2025-05-21 | 71.04671 |
| 2025-05-22 | 71.171067 |
| 2025-05-23 | 71.264573 |
| 2025-05-24 | 70.02212 |
| 2025-05-25 | 70.890409 |
| 2025-05-26 | 71.382013 |
| 2025-05-27 | 71.36514 |
| 2025-05-28 | 71.456094 |
| 2025-05-29 | 71.557981 |
| 2025-05-30 | 71.532757 |
| 2025-05-31 | 70.135466 |
| 2025-06-01 | 71.074383 |
| 2025-06-02 | 71.2978 |
| 2025-06-03 | 71.266587 |
| 2025-06-04 | 71.29848 |
| 2025-06-05 | 71.414017 |
| 2025-06-06 | 71.387733 |
| 2025-06-07 | 70.09652 |
| 2025-06-08 | 71.0012 |
| 2025-06-09 | 71.443538 |
| 2025-06-10 | 71.414818 |
| 2025-06-11 | 71.53702 |
| 2025-06-12 | 72.301797 |
| 2025-06-13 | 72.310482 |
| 2025-06-14 | 71.006956 |
| 2025-06-15 | 71.74757 |
| 2025-06-16 | 72.485574 |
| 2025-06-17 | 72.346307 |
| 2025-06-18 | 72.312226 |
| 2025-06-19 | 72.229192 |
| 2025-06-20 | 72.341124 |
| 2025-06-21 | 70.948406 |
| 2025-06-22 | 71.889944 |
| 2025-06-23 | 71.971417 |
| 2025-06-24 | 72.442052 |
| 2025-06-25 | 72.750862 |
| 2025-06-26 | 73.873168 |
| 2025-06-27 | 74.060804 |
| 2025-06-28 | 72.09272 |
| 2025-06-29 | 73.069935 |
| 2025-06-30 | 73.681856 |
| 2025-07-01 | 73.562552 |
| 2025-07-02 | 73.798536 |
| 2025-07-03 | 73.911026 |
| 2025-07-04 | 73.906029 |
| 2025-07-05 | 72.537315 |
| 2025-07-06 | 73.272996 |
| 2025-07-07 | 73.545528 |
| 2025-07-08 | 73.421398 |
| 2025-07-09 | 73.262139 |
| 2025-07-10 | 73.065319 |
| 2025-07-11 | 73.088664 |
| 2025-07-12 | 71.78203 |
| 2025-07-13 | 72.477499 |
| 2025-07-14 | 72.890134 |
| 2025-07-15 | 72.783674 |
| 2025-07-16 | 72.650145 |
| 2025-07-17 | 72.58791 |
| 2025-07-18 | 72.688759 |
| 2025-07-19 | 71.344398 |
| 2025-07-20 | 72.254204 |
| 2025-07-21 | 72.637923 |
| 2025-07-22 | 72.655255 |
| 2025-07-23 | 72.88475 |
| 2025-07-24 | 72.809904 |
| 2025-07-25 | 72.505013 |
| 2025-07-26 | 71.165085 |
| 2025-07-27 | 72.048439 |
| 2025-07-28 | 72.207312 |
| 2025-07-29 | 71.974816 |
| 2025-07-30 | 71.791795 |
| 2025-07-31 | 71.407669 |
| 2025-08-01 | 71.386646 |
| 2025-08-02 | 70.644197 |
| 2025-08-03 | 71.252424 |
| 2025-08-04 | 71.610643 |
| 2025-08-05 | 71.5378 |
| 2025-08-06 | 71.396145 |
| 2025-08-07 | 71.702452 |
| 2025-08-08 | 71.656663 |
| 2025-08-09 | 70.264958 |
| 2025-08-10 | 71.232859 |
| 2025-08-11 | 71.510309 |
| 2025-08-12 | 71.425862 |
| 2025-08-13 | 71.445585 |
| 2025-08-14 | 71.269963 |
| 2025-08-15 | 71.19578 |
| 2025-08-16 | 69.881473 |
| 2025-08-17 | 70.796781 |
| 2025-08-18 | 71.188846 |
| 2025-08-19 | 70.998468 |
| 2025-08-20 | 70.640443 |
| 2025-08-21 | 70.135549 |
| 2025-08-22 | 69.940393 |
| 2025-08-23 | 69.089883 |
| 2025-08-24 | 69.104001 |
| 2025-08-25 | 70.117478 |
| 2025-08-26 | 69.938896 |
| 2025-08-27 | 69.766656 |
| 2025-08-28 | 69.912442 |
| 2025-08-29 | 69.805442 |
| 2025-08-30 | 68.649098 |
| 2025-08-31 | 69.29844 |
| 2025-09-01 | 69.668695 |
| 2025-09-02 | 69.499305 |
| 2025-09-03 | 69.462236 |
| 2025-09-04 | 69.51564 |
| 2025-09-05 | 69.845762 |
| 2025-09-06 | 68.810528 |
| 2025-09-07 | 69.627546 |
| 2025-09-08 | 70.090337 |
| 2025-09-09 | 70.519465 |
| 2025-09-10 | 70.629267 |
| 2025-09-11 | 70.465228 |
| 2025-09-12 | 70.60947 |
| 2025-09-13 | 69.297568 |
| 2025-09-14 | 69.965686 |
| 2025-09-15 | 70.607645 |
| 2025-09-16 | 70.914512 |
| 2025-09-17 | 71.03172 |
| 2025-09-18 | 70.883238 |
| 2025-09-19 | 70.679191 |
| 2025-09-20 | 69.42706 |
| 2025-09-21 | 70.229505 |
| 2025-09-22 | 70.573915 |
| 2025-09-23 | 70.528254 |
| 2025-09-24 | 70.328092 |
| 2025-09-25 | 70.032466 |
| 2025-09-26 | 69.903744 |
| 2025-09-27 | 68.920569 |
| 2025-09-28 | 69.713182 |
| 2025-09-29 | 70.057225 |
| 2025-09-30 | 69.843211 |
| 2025-10-01 | 70.20888 |
| 2025-10-02 | 70.225349 |
| 2025-10-03 | 70.221073 |
| 2025-10-04 | 69.089327 |
| 2025-10-05 | 69.970707 |
| 2025-10-06 | 70.048331 |
| 2025-10-07 | 70.041295 |
| 2025-10-08 | 69.829913 |
| 2025-10-09 | 69.974304 |
| 2025-10-10 | 69.84742 |
| 2025-10-11 | 68.343945 |
| 2025-10-12 | 68.359431 |
| 2025-10-13 | 68.953318 |
| 2025-10-14 | 68.348578 |
| 2025-10-15 | 68.499779 |
| 2025-10-16 | 68.578829 |
| 2025-10-17 | 68.448302 |
| 2025-10-18 | 68.525549 |
| 2025-10-19 | 68.519582 |
| 2025-10-20 | 68.539774 |
| 2025-10-21 | 68.559657 |
| 2025-10-22 | 68.324219 |
| 2025-10-23 | 68.11882 |
| 2025-10-24 | 68.131753 |
| 2025-10-25 | 68.087031 |
| 2025-10-26 | 68.070754 |
| 2025-10-27 | 68.34823 |
| 2025-10-28 | 68.500579 |
| 2025-10-29 | 68.669834 |
| 2025-10-30 | 68.33365 |
| 2025-10-31 | 68.298598 |
| 2025-11-01 | 68.19988 |
| 2025-11-02 | 68.168751 |
| 2025-11-03 | 68.096976 |
| 2025-11-04 | 67.950472 |
| 2025-11-05 | 67.838967 |
| 2025-11-06 | 67.94634 |
| 2025-11-07 | 67.7419 |
| 2025-11-08 | 67.768698 |
| 2025-11-09 | 67.765459 |
| 2025-11-10 | 67.757954 |
| 2025-11-11 | 67.710642 |
| 2025-11-12 | 67.614384 |
| 2025-11-13 | 67.529933 |
| 2025-11-14 | 67.876627 |
| 2025-11-15 | 68.688883 |
| 2025-11-16 | 68.424448 |
| 2025-11-17 | 67.459434 |
| 2025-11-18 | 67.330688 |
| 2025-11-19 | 67.32575 |
| 2025-11-20 | 67.200209 |
| 2025-11-21 | 66.934749 |
| 2025-11-22 | 66.962743 |
| 2025-11-23 | 66.938132 |
| 2025-11-24 | 66.814922 |
| 2025-11-25 | 66.805082 |
| 2025-11-26 | 66.971812 |
| 2025-11-27 | 67.039414 |
| 2025-11-28 | 66.949151 |
| 2025-11-29 | 66.914121 |
| 2025-11-30 | 66.849808 |
| 2025-12-01 | 66.834353 |
| 2025-12-02 | 66.827438 |
| 2025-12-03 | 67.076183 |
| 2025-12-04 | 67.063007 |
| 2025-12-05 | 67.043784 |
| 2025-12-06 | 67.101129 |
| 2025-12-07 | 67.107685 |
| 2025-12-08 | 67.373301 |
| 2025-12-09 | 67.390953 |
| 2025-12-10 | 67.279687 |
| 2025-12-11 | 67.227042 |
| 2025-12-12 | 67.256934 |
| 2025-12-13 | 67.010676 |
| 2025-12-14 | 66.972279 |
| 2025-12-15 | 67.043171 |
| 2025-12-16 | 66.797975 |
| 2025-12-17 | 66.687471 |
| 2025-12-18 | 66.526361 |
| 2025-12-19 | 66.604112 |
| 2025-12-20 | 66.618066 |
| 2025-12-21 | 66.603558 |
| 2025-12-22 | 66.6093 |
| 2025-12-23 | 66.69592 |
| 2025-12-24 | 66.777885 |
| 2025-12-25 | 66.783612 |
| 2025-12-26 | 66.77927 |
| 2025-12-27 | 66.880188 |
| 2025-12-28 | 66.883742 |
| 2025-12-29 | 66.917012 |
| 2025-12-30 | 66.955099 |
| 2025-12-31 | 66.92857 |
| 2026-01-01 | 67.003408 |
| 2026-01-02 | 66.845444 |
| 2026-01-03 | 66.918423 |
| 2026-01-04 | 66.917552 |
| 2026-01-05 | 66.790851 |
| 2026-01-06 | 66.684038 |
| 2026-01-07 | 66.726568 |
| 2026-01-08 | 66.523741 |
| 2026-01-09 | 66.414921 |
| 2026-01-10 | 66.422272 |
| 2026-01-11 | 66.426598 |
| 2026-01-12 | 66.377924 |
| 2026-01-13 | 66.354152 |
| 2026-01-14 | 66.351936 |
| 2026-01-15 | 66.523959 |
| 2026-01-16 | 66.466992 |
| 2026-01-17 | 66.41449 |
| 2026-01-18 | 66.393301 |
| 2026-01-19 | 66.573436 |
| 2026-01-20 | 66.376101 |
| 2026-01-21 | 66.371661 |
| 2026-01-22 | 66.384609 |
| 2026-01-23 | 66.460346 |
| 2026-01-24 | 66.88808 |
| 2026-01-25 | 66.944112 |
| 2026-01-26 | 66.729568 |
| 2026-01-27 | 66.757556 |
| 2026-01-28 | 66.996456 |
| 2026-01-29 | 66.97892 |
| 2026-01-30 | 66.769179 |
| 2026-01-31 | 66.44552 |
| 2026-02-01 | 66.384111 |
| 2026-02-02 | 66.429513 |
| 2026-02-03 | 66.45218 |
| 2026-02-04 | 66.484618 |
| 2026-02-05 | 66.354232 |
| 2026-02-06 | 66.310225 |
| 2026-02-07 | 66.487221 |
| 2026-02-08 | 66.419602 |
| 2026-02-09 | 66.475425 |
| 2026-02-10 | 66.560514 |
| 2026-02-11 | 66.661852 |
| 2026-02-12 | 66.908566 |
| 2026-02-13 | 66.76299 |
| 2026-02-14 | 66.896182 |
| 2026-02-15 | 66.903334 |
| 2026-02-16 | 66.937102 |
| 2026-02-17 | 66.910923 |
| 2026-02-18 | 66.832897 |
| 2026-02-19 | 66.510434 |
| 2026-02-20 | 66.591306 |
| 2026-02-21 | 66.56814 |
| 2026-02-22 | 66.587009 |
| 2026-02-23 | 66.716721 |
| 2026-02-24 | 66.775197 |
| 2026-02-25 | 67.063584 |
| 2026-02-26 | 67.23089 |
| 2026-02-27 | 66.995039 |
| 2026-02-28 | 66.906091 |
| 2026-03-01 | 66.892017 |
| 2026-03-02 | 66.673983 |
| 2026-03-03 | 66.370878 |
| 2026-03-04 | 66.211577 |
| 2026-03-05 | 66.169262 |
| 2026-03-06 | 66.151821 |
| 2026-03-07 | 66.025405 |
| 2026-03-08 | 65.996882 |
| 2026-03-09 | 65.870579 |
| 2026-03-10 | 66.051928 |
| 2026-03-11 | 66.026278 |
| 2026-03-12 | 65.923037 |
| 2026-03-13 | 65.693549 |
| 2026-03-14 | 65.321407 |
| 2026-03-15 | 65.3527 |
| 2026-03-16 | 65.55099 |
| 2026-03-17 | 65.883494 |
| 2026-03-18 | 65.836052 |
| 2026-03-19 | 65.737037 |
| 2026-03-20 | 65.696609 |
| 2026-03-21 | 65.554037 |
| 2026-03-22 | 65.525392 |
| 2026-03-23 | 65.626156 |
| 2026-03-24 | 65.525168 |
| 2026-03-25 | 65.782541 |
| 2026-03-26 | 65.712142 |
| 2026-03-27 | 65.680052 |
| 2026-03-28 | 65.613281 |
| 2026-03-29 | 65.534996 |
| 2026-03-30 | 65.581841 |
| 2026-03-31 | 65.546649 |
| 2026-04-01 | 65.732538 |
| 2026-04-02 | 65.670592 |
| 2026-04-03 | 65.675384 |
| 2026-04-04 | 65.623749 |
| 2026-04-05 | 65.625106 |
| 2026-04-06 | 65.561396 |
| 2026-04-07 | 65.663165 |
| 2026-04-08 | 66.131711 |
| 2026-04-09 | 66.028659 |
| 2026-04-10 | 66.121815 |
| 2026-04-11 | 66.174546 |
| 2026-04-12 | 66.168151 |
| 2026-04-13 | 66.060658 |
| 2026-04-14 | 66.427341 |
| 2026-04-15 | 66.378076 |
| 2026-04-16 | 66.558681 |
| 2026-04-17 | 66.562134 |
| 2026-04-18 | 66.715408 |
| 2026-04-19 | 66.708618 |
| 2026-04-20 | 66.674853 |
| 2026-04-21 | 66.775262 |
| 2026-04-22 | 66.66821 |
| 2026-04-23 | 66.577455 |
| 2026-04-24 | 66.665442 |
| 2026-04-25 | 66.697252 |
| 2026-04-26 | 66.712809 |
| 2026-04-27 | 66.834079 |
| 2026-04-28 | 66.550929 |
| 2026-04-29 | 66.48332 |
| 2026-04-30 | 66.378048 |
| 2026-05-01 | 66.557314 |
| 2026-05-02 | 66.393673 |
| 2026-05-03 | 66.381051 |
| 2026-05-04 | 66.382803 |
| 2026-05-05 | 66.432673 |
| 2026-05-06 | 66.702798 |
| 2026-05-07 | 66.939956 |
| 2026-05-08 | 66.869824 |
| 2026-05-09 | 67.045735 |
| 2026-05-10 | 67.052957 |
| 2026-05-11 | 66.887157 |
| 2026-05-12 | 66.708218 |
| 2026-05-13 | 66.594137 |
| 2026-05-14 | 66.586084 |
| 2026-05-15 | 66.56026 |
| 2026-05-16 | 66.498424 |
| 2026-05-17 | 66.467286 |
| 2026-05-18 | 66.422212 |
| 2026-05-19 | 66.333124 |
| 2026-05-20 | 66.380898 |
| 2026-05-21 | 66.499056 |
| 2026-05-22 | 66.724921 |
| 2026-05-23 | 66.793562 |
| 2026-05-24 | 66.722312 |
| 2026-05-25 | 66.87532 |
| 2026-05-26 | 66.722623 |
| 2026-05-27 | 66.851739 |
| 2026-05-28 | 66.762394 |
| 2026-05-29 | 66.893156 |
| 2026-05-30 | 66.792876 |
| 2026-05-31 | 66.780786 |
| 2026-06-01 | 67.013683 |
| 2026-06-02 | 66.765809 |
| 2026-06-03 | 66.84032 |
| 2026-06-04 | 66.678549 |
| 2026-06-05 | 66.632593 |
| 2026-06-06 | 66.423917 |
| 2026-06-08 | 66.623751 |
| 2026-06-09 | 66.523916 |
| 2026-06-10 | 66.362494 |
| 2026-06-11 | 66.297771 |
| 2026-06-12 | 66.402348 |
| 2026-06-13 | 66.397727 |
| 2026-06-14 | 66.38468 |
| 2026-06-15 | 66.602241 |
| 2026-06-16 | 66.555234 |
| 2026-06-17 | 66.477487 |
| 2026-06-18 | 66.461723 |
| 2026-06-19 | 66.34445 |
| 2026-06-20 | 66.278585 |
| 2026-06-21 | 66.243762 |
| 2026-06-22 | 66.347472 |
| 2026-06-23 | 66.350948 |
| 2026-06-24 | 66.14785 |
| 2026-06-25 | 65.946332 |
| 2026-06-26 | 65.904385 |
| 2026-06-27 | 65.930377 |
| 2026-06-28 | 65.902405 |
| 2026-06-29 | 65.854119 |
| 2026-06-30 | 65.939987 |
| 2026-07-01 | 65.880951 |
| 2026-07-02 | 65.794399 |
| 2026-07-03 | 65.755879 |
| 2026-07-04 | 65.769786 |
| 2026-07-05 | 65.733024 |
| 2026-07-06 | 65.477516 |
| 2026-07-07 | 65.434162 |
| 2026-07-08 | 65.550372 |
| 2026-07-09 | 65.294111 |
| 2026-07-10 | 65.370867 |
| 2026-07-11 | 65.482689 |
| 2026-07-12 | 65.448495 |
| 2026-07-13 | 65.445217 |
| 2026-07-14 | 65.248311 |
| 2026-07-15 | 65.196459 |
| 2026-07-16 | 65.20374 |
| 2026-07-17 | 64.940602 |
| 2026-07-18 | 64.74849 |
| 2026-07-19 | 64.758142 |
| 2026-07-20 | 64.89134 |
| 2026-07-21 | 64.985593 |
| 2026-07-22 | 64.803128 |
| 2026-07-23 | 65.00147 |
| 2026-07-24 | 64.904207 |
| 2026-07-25 | 64.907618 |
| 2026-07-26 | 64.918281 |
| 2026-07-27 | 64.900762 |
| 2026-07-28 | 64.7928 |
| 2026-07-29 | 64.718286 |
| 2026-07-30 | 64.711513 |
| 2026-07-31 | 64.858808 |
| 2026-08-01 | 65.02711 |
| 2026-08-02 | 65.014843 |
| 2026-08-03 | 64.797376 |
| 2026-08-04 | 64.827572 |
| 2026-08-05 | 65.01566 |
| 2026-08-06 | 65.148289 |
| 2026-08-07 | 65.136205 |
| 2026-08-08 | 65.158204 |
| 2026-08-09 | 65.180123 |
| 2026-08-10 | 65.137547 |
| 2026-08-11 | 65.149654 |
| 2026-08-12 | 65.19425 |
| 2026-08-13 | 65.292706 |
| 2026-08-14 | 65.666809 |
| 2026-08-15 | 65.606632 |
| 2026-08-16 | 65.612019 |
| 2026-08-17 | 65.903427 |
| 2026-08-18 | 65.922677 |
| 2026-08-19 | 65.72035 |
| 2026-08-20 | 65.867392 |
| 2026-08-21 | 65.972008 |
| 2026-08-22 | 65.959568 |
| 2026-08-23 | 65.948329 |
| 2026-08-24 | 65.983201 |
| 2026-08-25 | 65.868966 |
| 2026-08-26 | 65.934092 |
| 2026-08-27 | 66.200218 |
| 2026-08-28 | 66.408304 |
| 2026-08-29 | 66.333913 |
| 2026-08-30 | 66.347251 |
| 2026-08-31 | 66.276901 |
| 2026-09-01 | 66.29233 |
| 2026-09-02 | 66.082509 |
| 2026-09-03 | 66.237116 |
| 2026-09-04 | 66.246986 |
| 2026-09-05 | 66.282192 |
| 2026-09-06 | 66.325852 |
| 2026-09-07 | 66.485359 |
| 2026-09-08 | 66.667646 |
| 2026-09-09 | 66.7316 |
| 2026-09-10 | 66.498872 |
| 2026-09-11 | 66.342068 |
| 2026-09-12 | 66.47501 |
| 2026-09-13 | 66.351436 |
| 2026-09-14 | 66.159961 |
| 2026-09-15 | 66.009001 |
| 2026-09-16 | 66.088657 |
| 2026-09-17 | 65.866235 |
| 2026-09-18 | 65.993911 |
| 2026-09-19 | 66.033391 |
| 2026-09-20 | 65.968868 |
| 2026-09-21 | 66.128188 |
| 2026-09-22 | 66.294672 |
| 2026-09-23 | 66.226142 |
| 2026-09-24 | 66.005286 |
| 2026-09-25 | 66.078437 |
| 2026-09-26 | 66.179201 |
| 2026-09-27 | 66.175679 |
| 2026-09-28 | 66.073319 |
| 2026-09-29 | 66.026316 |
| 2026-09-30 | 65.855629 |
| 2026-10-01 | 65.807156 |
| 2026-10-02 | 65.798017 |
| 2026-10-03 | 66.016928 |
| 2026-10-05 | 66.07769 |
| 2026-10-06 | 66.09345 |
| 2026-10-07 | 65.898356 |
| 2026-10-08 | 65.728406 |
| 2026-10-09 | 65.812529 |
| 2026-10-10 | 65.741687 |
| 2026-10-11 | 65.696281 |
| 2026-10-12 | 65.749211 |
| 2026-10-13 | 65.331867 |
| 2026-10-14 | 65.262894 |
High
74.0608
Low
63.2084
Average
67.1327
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MMK API questions
How do I get the TWD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MMK rate in rates.MMK.
How far back does TWD/MMK historical data go?
Daily TWD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.