TWD to MKD exchange rate API
New Taiwan Dollar to Denar · quoted 2026-10-15
1.7066
▼ +4.20% over 2Y
1 TWD = 1.7066 MKD · 1 MKD = 0.58596 TWD · Get this rate via the API
1 TWD buys 1.7066 MKD as of 2026-10-15, so 1 MKD buys 0.58596 TWD. Over the last 2 years, TWD/MKD traded between 1.6376 and 1.8868, averaged 1.7368 and fell 4.20%. The API holds daily TWD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 1.781348 |
| 2024-10-16 | 1.784814 |
| 2024-10-17 | 1.79118 |
| 2024-10-18 | 1.800532 |
| 2024-10-19 | 1.765969 |
| 2024-10-20 | 1.783242 |
| 2024-10-21 | 1.796473 |
| 2024-10-22 | 1.804651 |
| 2024-10-23 | 1.806625 |
| 2024-10-24 | 1.80967 |
| 2024-10-25 | 1.807352 |
| 2024-10-26 | 1.772069 |
| 2024-10-27 | 1.788543 |
| 2024-10-28 | 1.802809 |
| 2024-10-29 | 1.802667 |
| 2024-10-30 | 1.810242 |
| 2024-10-31 | 1.803895 |
| 2024-11-01 | 1.804929 |
| 2024-11-02 | 1.768787 |
| 2024-11-03 | 1.794208 |
| 2024-11-04 | 1.802878 |
| 2024-11-05 | 1.797623 |
| 2024-11-06 | 1.777009 |
| 2024-11-07 | 1.813994 |
| 2024-11-08 | 1.802398 |
| 2024-11-09 | 1.775121 |
| 2024-11-10 | 1.799724 |
| 2024-11-11 | 1.802783 |
| 2024-11-12 | 1.809202 |
| 2024-11-13 | 1.810233 |
| 2024-11-14 | 1.817324 |
| 2024-11-15 | 1.828791 |
| 2024-11-16 | 1.797355 |
| 2024-11-17 | 1.81727 |
| 2024-11-18 | 1.825037 |
| 2024-11-19 | 1.82156 |
| 2024-11-20 | 1.817037 |
| 2024-11-21 | 1.822454 |
| 2024-11-22 | 1.833958 |
| 2024-11-23 | 1.813138 |
| 2024-11-24 | 1.804834 |
| 2024-11-25 | 1.845133 |
| 2024-11-26 | 1.83478 |
| 2024-11-27 | 1.836444 |
| 2024-11-28 | 1.819102 |
| 2024-11-29 | 1.822035 |
| 2024-11-30 | 1.794149 |
| 2024-12-01 | 1.811712 |
| 2024-12-02 | 1.813751 |
| 2024-12-03 | 1.82819 |
| 2024-12-04 | 1.833848 |
| 2024-12-05 | 1.835728 |
| 2024-12-06 | 1.824735 |
| 2024-12-07 | 1.794873 |
| 2024-12-08 | 1.812597 |
| 2024-12-09 | 1.823807 |
| 2024-12-10 | 1.823231 |
| 2024-12-11 | 1.828585 |
| 2024-12-12 | 1.831579 |
| 2024-12-13 | 1.836906 |
| 2024-12-14 | 1.802929 |
| 2024-12-15 | 1.828578 |
| 2024-12-16 | 1.832819 |
| 2024-12-17 | 1.831027 |
| 2024-12-18 | 1.83167 |
| 2024-12-19 | 1.826721 |
| 2024-12-20 | 1.849603 |
| 2024-12-21 | 1.807351 |
| 2024-12-22 | 1.83691 |
| 2024-12-23 | 1.834129 |
| 2024-12-24 | 1.840227 |
| 2024-12-25 | 1.827462 |
| 2024-12-26 | 1.838778 |
| 2024-12-27 | 1.833807 |
| 2024-12-28 | 1.79813 |
| 2024-12-29 | 1.817613 |
| 2024-12-30 | 1.830604 |
| 2024-12-31 | 1.83325 |
| 2025-01-01 | 1.825166 |
| 2025-01-02 | 1.82892 |
| 2025-01-03 | 1.850356 |
| 2025-01-04 | 1.814205 |
| 2025-01-05 | 1.827521 |
| 2025-01-06 | 1.848347 |
| 2025-01-07 | 1.839974 |
| 2025-01-08 | 1.840031 |
| 2025-01-09 | 1.842608 |
| 2025-01-10 | 1.839977 |
| 2025-01-11 | 1.814063 |
| 2025-01-12 | 1.82068 |
| 2025-01-13 | 1.842192 |
| 2025-01-14 | 1.850363 |
| 2025-01-15 | 1.840245 |
| 2025-01-16 | 1.845121 |
| 2025-01-17 | 1.84496 |
| 2025-01-18 | 1.818531 |
| 2025-01-19 | 1.837159 |
| 2025-01-20 | 1.85245 |
| 2025-01-21 | 1.845652 |
| 2025-01-22 | 1.833189 |
| 2025-01-23 | 1.834165 |
| 2025-01-24 | 1.835196 |
| 2025-01-25 | 1.788891 |
| 2025-01-26 | 1.802757 |
| 2025-01-27 | 1.813529 |
| 2025-01-28 | 1.810386 |
| 2025-01-29 | 1.825755 |
| 2025-01-30 | 1.827452 |
| 2025-01-31 | 1.827635 |
| 2025-02-01 | 1.801171 |
| 2025-02-02 | 1.816918 |
| 2025-02-03 | 1.825299 |
| 2025-02-04 | 1.840482 |
| 2025-02-05 | 1.834369 |
| 2025-02-06 | 1.829935 |
| 2025-02-07 | 1.83679 |
| 2025-02-08 | 1.81054 |
| 2025-02-09 | 1.820527 |
| 2025-02-10 | 1.845151 |
| 2025-02-11 | 1.848615 |
| 2025-02-12 | 1.839576 |
| 2025-02-13 | 1.836976 |
| 2025-02-14 | 1.827497 |
| 2025-02-15 | 1.793201 |
| 2025-02-16 | 1.812876 |
| 2025-02-17 | 1.821111 |
| 2025-02-18 | 1.822386 |
| 2025-02-19 | 1.827636 |
| 2025-02-20 | 1.832983 |
| 2025-02-21 | 1.818972 |
| 2025-02-22 | 1.794373 |
| 2025-02-23 | 1.810631 |
| 2025-02-24 | 1.826398 |
| 2025-02-25 | 1.822602 |
| 2025-02-26 | 1.812475 |
| 2025-02-27 | 1.816076 |
| 2025-02-28 | 1.827726 |
| 2025-03-01 | 1.801475 |
| 2025-03-02 | 1.817545 |
| 2025-03-03 | 1.832469 |
| 2025-03-04 | 1.814198 |
| 2025-03-05 | 1.798868 |
| 2025-03-06 | 1.763086 |
| 2025-03-07 | 1.765572 |
| 2025-03-08 | 1.725467 |
| 2025-03-09 | 1.748735 |
| 2025-03-10 | 1.754829 |
| 2025-03-11 | 1.753851 |
| 2025-03-12 | 1.739803 |
| 2025-03-13 | 1.742785 |
| 2025-03-14 | 1.747858 |
| 2025-03-15 | 1.716599 |
| 2025-03-16 | 1.73804 |
| 2025-03-17 | 1.739053 |
| 2025-03-18 | 1.736453 |
| 2025-03-19 | 1.731264 |
| 2025-03-20 | 1.737818 |
| 2025-03-21 | 1.74526 |
| 2025-03-22 | 1.724025 |
| 2025-03-23 | 1.736635 |
| 2025-03-25 | 1.751597 |
| 2025-03-26 | 1.751339 |
| 2025-03-27 | 1.757817 |
| 2025-03-28 | 1.747241 |
| 2025-03-29 | 1.710551 |
| 2025-03-30 | 1.721597 |
| 2025-03-31 | 1.733737 |
| 2025-04-01 | 1.7393 |
| 2025-04-02 | 1.746702 |
| 2025-04-03 | 1.740213 |
| 2025-04-04 | 1.712912 |
| 2025-04-05 | 1.688895 |
| 2025-04-06 | 1.709529 |
| 2025-04-07 | 1.724315 |
| 2025-04-08 | 1.730277 |
| 2025-04-09 | 1.732203 |
| 2025-04-10 | 1.733247 |
| 2025-04-11 | 1.731416 |
| 2025-04-12 | 1.675672 |
| 2025-04-13 | 1.693481 |
| 2025-04-14 | 1.702264 |
| 2025-04-15 | 1.697993 |
| 2025-04-16 | 1.707652 |
| 2025-04-17 | 1.694337 |
| 2025-04-18 | 1.691376 |
| 2025-04-19 | 1.665055 |
| 2025-04-20 | 1.678081 |
| 2025-04-21 | 1.697185 |
| 2025-04-22 | 1.693698 |
| 2025-04-23 | 1.686145 |
| 2025-04-24 | 1.696984 |
| 2025-04-25 | 1.691052 |
| 2025-04-26 | 1.661977 |
| 2025-04-27 | 1.683322 |
| 2025-04-28 | 1.694815 |
| 2025-04-29 | 1.697928 |
| 2025-04-30 | 1.713718 |
| 2025-05-01 | 1.720972 |
| 2025-05-02 | 1.782243 |
| 2025-05-03 | 1.771125 |
| 2025-05-04 | 1.776498 |
| 2025-05-05 | 1.886826 |
| 2025-05-06 | 1.851812 |
| 2025-05-08 | 1.829012 |
| 2025-05-09 | 1.846079 |
| 2025-05-10 | 1.806092 |
| 2025-05-11 | 1.831346 |
| 2025-05-12 | 1.833032 |
| 2025-05-13 | 1.859079 |
| 2025-05-14 | 1.849716 |
| 2025-05-15 | 1.85357 |
| 2025-05-17 | 1.82615 |
| 2025-05-18 | 1.832617 |
| 2025-05-19 | 1.855498 |
| 2025-05-20 | 1.847396 |
| 2025-05-21 | 1.844006 |
| 2025-05-22 | 1.840349 |
| 2025-05-23 | 1.848544 |
| 2025-05-24 | 1.807548 |
| 2025-05-25 | 1.832441 |
| 2025-05-26 | 1.837422 |
| 2025-05-27 | 1.836829 |
| 2025-05-28 | 1.844896 |
| 2025-05-29 | 1.865878 |
| 2025-05-30 | 1.844192 |
| 2025-05-31 | 1.811665 |
| 2025-06-01 | 1.835207 |
| 2025-06-02 | 1.838458 |
| 2025-06-03 | 1.825926 |
| 2025-06-04 | 1.835866 |
| 2025-06-05 | 1.831544 |
| 2025-06-06 | 1.827164 |
| 2025-06-07 | 1.803127 |
| 2025-06-08 | 1.816977 |
| 2025-06-09 | 1.835507 |
| 2025-06-10 | 1.834177 |
| 2025-06-11 | 1.834997 |
| 2025-06-12 | 1.840501 |
| 2025-06-13 | 1.833492 |
| 2025-06-14 | 1.802593 |
| 2025-06-15 | 1.820563 |
| 2025-06-16 | 1.841605 |
| 2025-06-17 | 1.834654 |
| 2025-06-18 | 1.843642 |
| 2025-06-19 | 1.845065 |
| 2025-06-20 | 1.841613 |
| 2025-06-21 | 1.804815 |
| 2025-06-22 | 1.827273 |
| 2025-06-23 | 1.832852 |
| 2025-06-24 | 1.832342 |
| 2025-06-25 | 1.834454 |
| 2025-06-26 | 1.855386 |
| 2025-06-27 | 1.855265 |
| 2025-06-28 | 1.804517 |
| 2025-06-29 | 1.823157 |
| 2025-06-30 | 1.841606 |
| 2025-07-01 | 1.830265 |
| 2025-07-02 | 1.832947 |
| 2025-07-03 | 1.835421 |
| 2025-07-04 | 1.841524 |
| 2025-07-05 | 1.805225 |
| 2025-07-06 | 1.821958 |
| 2025-07-07 | 1.829886 |
| 2025-07-08 | 1.832709 |
| 2025-07-09 | 1.831645 |
| 2025-07-10 | 1.82461 |
| 2025-07-11 | 1.832904 |
| 2025-07-12 | 1.80043 |
| 2025-07-13 | 1.815045 |
| 2025-07-14 | 1.826551 |
| 2025-07-15 | 1.826759 |
| 2025-07-16 | 1.835881 |
| 2025-07-17 | 1.832632 |
| 2025-07-18 | 1.834455 |
| 2025-07-19 | 1.799429 |
| 2025-07-20 | 1.817096 |
| 2025-07-21 | 1.832052 |
| 2025-07-22 | 1.82559 |
| 2025-07-23 | 1.824843 |
| 2025-07-24 | 1.818256 |
| 2025-07-25 | 1.809395 |
| 2025-07-26 | 1.777312 |
| 2025-07-27 | 1.808217 |
| 2025-07-28 | 1.802157 |
| 2025-07-29 | 1.804726 |
| 2025-07-30 | 1.814685 |
| 2025-07-31 | 1.790107 |
| 2025-08-01 | 1.810166 |
| 2025-08-02 | 1.815255 |
| 2025-08-03 | 1.789212 |
| 2025-08-04 | 1.815205 |
| 2025-08-05 | 1.811025 |
| 2025-08-06 | 1.808136 |
| 2025-08-07 | 1.807565 |
| 2025-08-08 | 1.799683 |
| 2025-08-09 | 1.767584 |
| 2025-08-10 | 1.791868 |
| 2025-08-11 | 1.798724 |
| 2025-08-12 | 1.801565 |
| 2025-08-13 | 1.798652 |
| 2025-08-14 | 1.78847 |
| 2025-08-15 | 1.789548 |
| 2025-08-16 | 1.754396 |
| 2025-08-17 | 1.773821 |
| 2025-08-18 | 1.782823 |
| 2025-08-19 | 1.784675 |
| 2025-08-20 | 1.776178 |
| 2025-08-21 | 1.763393 |
| 2025-08-22 | 1.763912 |
| 2025-08-23 | 1.744776 |
| 2025-08-24 | 1.739484 |
| 2025-08-25 | 1.756685 |
| 2025-08-26 | 1.760515 |
| 2025-08-27 | 1.756352 |
| 2025-08-28 | 1.760477 |
| 2025-08-29 | 1.755679 |
| 2025-08-30 | 1.725967 |
| 2025-08-31 | 1.743243 |
| 2025-09-01 | 1.746313 |
| 2025-09-02 | 1.740137 |
| 2025-09-03 | 1.744735 |
| 2025-09-04 | 1.745764 |
| 2025-09-05 | 1.755889 |
| 2025-09-06 | 1.727514 |
| 2025-09-07 | 1.74437 |
| 2025-09-08 | 1.753518 |
| 2025-09-09 | 1.75969 |
| 2025-09-10 | 1.766718 |
| 2025-09-11 | 1.764319 |
| 2025-09-13 | 1.732612 |
| 2025-09-14 | 1.748347 |
| 2025-09-15 | 1.76448 |
| 2025-09-16 | 1.76854 |
| 2025-09-17 | 1.760973 |
| 2025-09-18 | 1.757624 |
| 2025-09-19 | 1.750877 |
| 2025-09-20 | 1.727071 |
| 2025-09-21 | 1.746852 |
| 2025-09-22 | 1.758259 |
| 2025-09-23 | 1.75119 |
| 2025-09-24 | 1.746853 |
| 2025-09-25 | 1.746674 |
| 2025-09-26 | 1.752137 |
| 2025-09-27 | 1.727107 |
| 2025-09-28 | 1.74731 |
| 2025-09-29 | 1.752941 |
| 2025-09-30 | 1.747442 |
| 2025-10-01 | 1.755677 |
| 2025-10-02 | 1.756511 |
| 2025-10-03 | 1.757975 |
| 2025-10-04 | 1.726506 |
| 2025-10-05 | 1.748066 |
| 2025-10-06 | 1.754645 |
| 2025-10-07 | 1.755124 |
| 2025-10-08 | 1.758753 |
| 2025-10-09 | 1.764829 |
| 2025-10-10 | 1.771776 |
| 2025-10-11 | 1.726726 |
| 2025-10-12 | 1.72676 |
| 2025-10-13 | 1.742187 |
| 2025-10-14 | 1.733824 |
| 2025-10-15 | 1.731011 |
| 2025-10-16 | 1.726394 |
| 2025-10-17 | 1.71635 |
| 2025-10-18 | 1.724153 |
| 2025-10-19 | 1.723302 |
| 2025-10-20 | 1.724296 |
| 2025-10-21 | 1.726669 |
| 2025-10-22 | 1.727372 |
| 2025-10-23 | 1.722793 |
| 2025-10-24 | 1.721461 |
| 2025-10-25 | 1.717892 |
| 2025-10-26 | 1.71811 |
| 2025-10-27 | 1.724941 |
| 2025-10-28 | 1.724725 |
| 2025-10-29 | 1.729384 |
| 2025-10-30 | 1.727739 |
| 2025-10-31 | 1.729003 |
| 2025-11-01 | 1.733223 |
| 2025-11-02 | 1.72456 |
| 2025-11-03 | 1.729747 |
| 2025-11-04 | 1.727864 |
| 2025-11-05 | 1.729696 |
| 2025-11-06 | 1.732299 |
| 2025-11-07 | 1.722087 |
| 2025-11-08 | 1.72059 |
| 2025-11-09 | 1.718116 |
| 2025-11-10 | 1.714393 |
| 2025-11-11 | 1.716047 |
| 2025-11-12 | 1.711501 |
| 2025-11-13 | 1.708569 |
| 2025-11-14 | 1.712686 |
| 2025-11-15 | 1.73315 |
| 2025-11-16 | 1.725008 |
| 2025-11-17 | 1.701687 |
| 2025-11-18 | 1.701895 |
| 2025-11-19 | 1.70254 |
| 2025-11-20 | 1.707377 |
| 2025-11-21 | 1.701395 |
| 2025-11-22 | 1.703607 |
| 2025-11-23 | 1.702555 |
| 2025-11-24 | 1.70047 |
| 2025-11-25 | 1.69895 |
| 2025-11-26 | 1.697703 |
| 2025-11-27 | 1.696389 |
| 2025-11-28 | 1.693211 |
| 2025-11-29 | 1.691644 |
| 2025-11-30 | 1.689427 |
| 2025-12-01 | 1.687206 |
| 2025-12-02 | 1.68921 |
| 2025-12-03 | 1.694645 |
| 2025-12-04 | 1.689589 |
| 2025-12-05 | 1.689367 |
| 2025-12-06 | 1.690571 |
| 2025-12-07 | 1.689439 |
| 2025-12-08 | 1.697015 |
| 2025-12-09 | 1.699705 |
| 2025-12-11 | 1.685256 |
| 2025-12-12 | 1.680267 |
| 2025-12-13 | 1.6724 |
| 2025-12-14 | 1.671224 |
| 2025-12-15 | 1.67345 |
| 2025-12-16 | 1.665869 |
| 2025-12-17 | 1.663686 |
| 2025-12-18 | 1.660492 |
| 2025-12-19 | 1.66466 |
| 2025-12-20 | 1.666958 |
| 2025-12-21 | 1.664723 |
| 2025-12-22 | 1.66595 |
| 2025-12-23 | 1.660713 |
| 2025-12-24 | 1.658894 |
| 2025-12-25 | 1.661819 |
| 2025-12-26 | 1.661091 |
| 2025-12-27 | 1.664393 |
| 2025-12-28 | 1.663328 |
| 2025-12-29 | 1.664331 |
| 2025-12-30 | 1.666776 |
| 2025-12-31 | 1.669861 |
| 2026-01-01 | 1.673901 |
| 2026-01-02 | 1.667873 |
| 2026-01-03 | 1.672587 |
| 2026-01-04 | 1.671851 |
| 2026-01-05 | 1.672935 |
| 2026-01-06 | 1.667222 |
| 2026-01-07 | 1.672807 |
| 2026-01-08 | 1.670111 |
| 2026-01-09 | 1.670746 |
| 2026-01-10 | 1.673358 |
| 2026-01-11 | 1.67188 |
| 2026-01-12 | 1.669854 |
| 2026-01-13 | 1.66775 |
| 2026-01-14 | 1.669831 |
| 2026-01-15 | 1.67469 |
| 2026-01-16 | 1.677099 |
| 2026-01-17 | 1.677712 |
| 2026-01-18 | 1.675472 |
| 2026-01-19 | 1.678553 |
| 2026-01-20 | 1.671045 |
| 2026-01-21 | 1.660442 |
| 2026-01-22 | 1.664185 |
| 2026-01-23 | 1.661714 |
| 2026-01-24 | 1.673716 |
| 2026-01-25 | 1.674621 |
| 2026-01-26 | 1.657874 |
| 2026-01-27 | 1.648832 |
| 2026-01-28 | 1.639725 |
| 2026-01-29 | 1.643395 |
| 2026-01-30 | 1.643527 |
| 2026-01-31 | 1.643374 |
| 2026-02-01 | 1.637572 |
| 2026-02-02 | 1.64175 |
| 2026-02-03 | 1.652031 |
| 2026-02-04 | 1.650117 |
| 2026-02-05 | 1.650806 |
| 2026-02-06 | 1.651618 |
| 2026-02-07 | 1.650047 |
| 2026-02-08 | 1.648889 |
| 2026-02-09 | 1.650089 |
| 2026-02-10 | 1.640308 |
| 2026-02-11 | 1.643296 |
| 2026-02-12 | 1.65342 |
| 2026-02-13 | 1.65136 |
| 2026-02-14 | 1.654108 |
| 2026-02-15 | 1.653891 |
| 2026-02-16 | 1.655882 |
| 2026-02-17 | 1.65841 |
| 2026-02-18 | 1.656814 |
| 2026-02-19 | 1.655078 |
| 2026-02-20 | 1.660944 |
| 2026-02-21 | 1.657978 |
| 2026-02-22 | 1.657301 |
| 2026-02-23 | 1.65625 |
| 2026-02-24 | 1.662808 |
| 2026-02-25 | 1.670782 |
| 2026-02-26 | 1.668455 |
| 2026-02-27 | 1.66669 |
| 2026-02-28 | 1.661385 |
| 2026-03-01 | 1.661232 |
| 2026-03-02 | 1.65898 |
| 2026-03-03 | 1.665486 |
| 2026-03-04 | 1.676309 |
| 2026-03-05 | 1.669986 |
| 2026-03-06 | 1.671811 |
| 2026-03-07 | 1.666361 |
| 2026-03-08 | 1.666485 |
| 2026-03-09 | 1.663285 |
| 2026-03-10 | 1.668172 |
| 2026-03-11 | 1.666107 |
| 2026-03-12 | 1.675761 |
| 2026-03-13 | 1.674286 |
| 2026-03-14 | 1.675365 |
| 2026-03-15 | 1.672577 |
| 2026-03-16 | 1.679869 |
| 2026-03-17 | 1.68261 |
| 2026-03-18 | 1.67523 |
| 2026-03-19 | 1.679445 |
| 2026-03-20 | 1.668084 |
| 2026-03-21 | 1.659699 |
| 2026-03-22 | 1.663493 |
| 2026-03-23 | 1.66716 |
| 2026-03-24 | 1.659796 |
| 2026-03-25 | 1.663561 |
| 2026-03-26 | 1.668121 |
| 2026-03-27 | 1.669414 |
| 2026-03-28 | 1.665951 |
| 2026-03-29 | 1.666826 |
| 2026-03-30 | 1.672096 |
| 2026-03-31 | 1.675375 |
| 2026-04-01 | 1.668297 |
| 2026-04-02 | 1.667131 |
| 2026-04-03 | 1.670267 |
| 2026-04-04 | 1.669574 |
| 2026-04-05 | 1.669371 |
| 2026-04-06 | 1.671937 |
| 2026-04-07 | 1.670035 |
| 2026-04-08 | 1.663799 |
| 2026-04-09 | 1.663075 |
| 2026-04-10 | 1.660657 |
| 2026-04-11 | 1.655578 |
| 2026-04-12 | 1.655444 |
| 2026-04-13 | 1.652804 |
| 2026-04-14 | 1.657632 |
| 2026-04-15 | 1.653919 |
| 2026-04-16 | 1.653472 |
| 2026-04-17 | 1.659159 |
| 2026-04-18 | 1.663674 |
| 2026-04-19 | 1.662954 |
| 2026-04-20 | 1.665097 |
| 2026-04-21 | 1.663873 |
| 2026-04-22 | 1.665983 |
| 2026-04-23 | 1.67002 |
| 2026-04-24 | 1.675998 |
| 2026-04-25 | 1.670029 |
| 2026-04-26 | 1.670164 |
| 2026-04-27 | 1.673417 |
| 2026-04-28 | 1.668187 |
| 2026-04-29 | 1.666633 |
| 2026-04-30 | 1.669743 |
| 2026-05-01 | 1.665255 |
| 2026-05-02 | 1.660373 |
| 2026-05-03 | 1.661881 |
| 2026-05-04 | 1.66181 |
| 2026-05-05 | 1.668236 |
| 2026-05-06 | 1.671234 |
| 2026-05-07 | 1.671915 |
| 2026-05-08 | 1.674253 |
| 2026-05-09 | 1.668569 |
| 2026-05-10 | 1.668704 |
| 2026-05-11 | 1.664417 |
| 2026-05-12 | 1.665162 |
| 2026-05-14 | 1.668739 |
| 2026-05-15 | 1.676588 |
| 2026-05-16 | 1.678977 |
| 2026-05-17 | 1.672942 |
| 2026-05-18 | 1.678222 |
| 2026-05-19 | 1.672422 |
| 2026-05-20 | 1.67963 |
| 2026-05-21 | 1.679835 |
| 2026-05-23 | 1.688473 |
| 2026-05-24 | 1.687202 |
| 2026-05-25 | 1.686809 |
| 2026-05-26 | 1.683339 |
| 2026-05-27 | 1.686101 |
| 2026-05-28 | 1.688688 |
| 2026-05-29 | 1.686473 |
| 2026-05-30 | 1.680705 |
| 2026-05-31 | 1.681443 |
| 2026-06-01 | 1.68969 |
| 2026-06-02 | 1.6842 |
| 2026-06-03 | 1.687072 |
| 2026-06-04 | 1.686255 |
| 2026-06-05 | 1.684099 |
| 2026-06-06 | 1.692507 |
| 2026-06-09 | 1.692388 |
| 2026-06-10 | 1.68744 |
| 2026-06-11 | 1.685989 |
| 2026-06-12 | 1.684477 |
| 2026-06-13 | 1.6846 |
| 2026-06-14 | 1.683856 |
| 2026-06-15 | 1.685999 |
| 2026-06-16 | 1.686495 |
| 2026-06-17 | 1.680612 |
| 2026-06-18 | 1.692827 |
| 2026-06-19 | 1.702826 |
| 2026-06-20 | 1.695769 |
| 2026-06-21 | 1.695144 |
| 2026-06-22 | 1.697745 |
| 2026-06-23 | 1.704987 |
| 2026-06-24 | 1.708073 |
| 2026-06-25 | 1.704173 |
| 2026-06-26 | 1.703393 |
| 2026-06-27 | 1.699191 |
| 2026-06-28 | 1.697915 |
| 2026-06-29 | 1.69728 |
| 2026-06-30 | 1.698107 |
| 2026-07-01 | 1.695822 |
| 2026-07-02 | 1.697205 |
| 2026-07-03 | 1.686752 |
| 2026-07-04 | 1.687328 |
| 2026-07-05 | 1.685859 |
| 2026-07-06 | 1.680237 |
| 2026-07-07 | 1.679275 |
| 2026-07-08 | 1.685698 |
| 2026-07-09 | 1.676646 |
| 2026-07-10 | 1.674962 |
| 2026-07-11 | 1.683551 |
| 2026-07-12 | 1.680171 |
| 2026-07-13 | 1.685663 |
| 2026-07-14 | 1.678541 |
| 2026-07-15 | 1.673582 |
| 2026-07-16 | 1.670032 |
| 2026-07-17 | 1.667001 |
| 2026-07-18 | 1.662089 |
| 2026-07-19 | 1.660868 |
| 2026-07-20 | 1.664951 |
| 2026-07-21 | 1.669327 |
| 2026-07-22 | 1.665586 |
| 2026-07-23 | 1.669355 |
| 2026-07-24 | 1.663958 |
| 2026-07-25 | 1.664002 |
| 2026-07-26 | 1.66623 |
| 2026-07-27 | 1.669093 |
| 2026-07-28 | 1.668929 |
| 2026-07-29 | 1.664642 |
| 2026-07-30 | 1.66386 |
| 2026-07-31 | 1.649811 |
| 2026-08-01 | 1.651026 |
| 2026-08-02 | 1.656046 |
| 2026-08-03 | 1.646887 |
| 2026-08-04 | 1.650944 |
| 2026-08-05 | 1.65214 |
| 2026-08-06 | 1.651584 |
| 2026-08-07 | 1.656776 |
| 2026-08-08 | 1.656289 |
| 2026-08-09 | 1.652266 |
| 2026-08-10 | 1.651332 |
| 2026-08-11 | 1.653178 |
| 2026-08-12 | 1.654959 |
| 2026-08-13 | 1.657558 |
| 2026-08-14 | 1.666675 |
| 2026-08-15 | 1.66227 |
| 2026-08-16 | 1.659635 |
| 2026-08-17 | 1.667408 |
| 2026-08-18 | 1.667572 |
| 2026-08-20 | 1.656311 |
| 2026-08-21 | 1.65699 |
| 2026-08-22 | 1.656768 |
| 2026-08-23 | 1.655379 |
| 2026-08-24 | 1.654607 |
| 2026-08-25 | 1.653978 |
| 2026-08-26 | 1.655075 |
| 2026-08-27 | 1.663924 |
| 2026-08-28 | 1.669594 |
| 2026-08-29 | 1.668436 |
| 2026-08-30 | 1.668116 |
| 2026-08-31 | 1.669406 |
| 2026-09-01 | 1.673167 |
| 2026-09-02 | 1.671716 |
| 2026-09-03 | 1.674115 |
| 2026-09-04 | 1.669434 |
| 2026-09-05 | 1.670088 |
| 2026-09-06 | 1.671833 |
| 2026-09-07 | 1.6766 |
| 2026-09-08 | 1.680063 |
| 2026-09-09 | 1.68092 |
| 2026-09-10 | 1.675235 |
| 2026-09-11 | 1.673563 |
| 2026-09-12 | 1.679599 |
| 2026-09-13 | 1.674457 |
| 2026-09-14 | 1.671829 |
| 2026-09-15 | 1.675468 |
| 2026-09-16 | 1.67842 |
| 2026-09-17 | 1.683155 |
| 2026-09-18 | 1.684404 |
| 2026-09-19 | 1.687174 |
| 2026-09-20 | 1.685951 |
| 2026-09-21 | 1.686501 |
| 2026-09-22 | 1.692309 |
| 2026-09-23 | 1.694341 |
| 2026-09-24 | 1.695613 |
| 2026-09-25 | 1.699518 |
| 2026-09-26 | 1.702904 |
| 2026-09-27 | 1.702225 |
| 2026-09-28 | 1.701803 |
| 2026-09-30 | 1.703071 |
| 2026-10-02 | 1.717661 |
| 2026-10-03 | 1.716009 |
| 2026-10-05 | 1.723456 |
| 2026-10-06 | 1.72692 |
| 2026-10-07 | 1.717899 |
| 2026-10-08 | 1.72103 |
| 2026-10-09 | 1.71992 |
| 2026-10-10 | 1.719559 |
| 2026-10-11 | 1.718849 |
| 2026-10-12 | 1.720502 |
| 2026-10-13 | 1.709484 |
| 2026-10-14 | 1.708924 |
| 2026-10-15 | 1.706591 |
High
1.8868
Low
1.6376
Average
1.7368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MKD API questions
How do I get the TWD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MKD rate in rates.MKD.
How far back does TWD/MKD historical data go?
Daily TWD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.