TWD to MGA exchange rate API
New Taiwan Dollar to Malagasy Ariary · quoted 2026-10-14
141.3454
▲ +1.76% over 2Y
1 TWD = 141.3454 MGA · 1 MGA = 0.007075 TWD · Get this rate via the API
1 TWD buys 141.3454 MGA as of 2026-10-14, so 1 MGA buys 0.007075 TWD. Over the last 2 years, TWD/MGA traded between 129.2990 and 153.0242, averaged 140.3519 and rose 1.76%. The API holds daily TWD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-14 | 138.897217 |
| 2024-10-15 | 139.042407 |
| 2024-10-16 | 139.122631 |
| 2024-10-17 | 139.360621 |
| 2024-10-18 | 139.721461 |
| 2024-10-19 | 143.208064 |
| 2024-10-20 | 142.342651 |
| 2024-10-21 | 139.904595 |
| 2024-10-22 | 139.880633 |
| 2024-10-23 | 139.901226 |
| 2024-10-24 | 139.95031 |
| 2024-10-25 | 139.973267 |
| 2024-10-26 | 143.570696 |
| 2024-10-27 | 141.311868 |
| 2024-10-28 | 139.843013 |
| 2024-10-29 | 139.854359 |
| 2024-10-30 | 140.291642 |
| 2024-10-31 | 140.550798 |
| 2024-11-01 | 140.683191 |
| 2024-11-02 | 144.470353 |
| 2024-11-03 | 141.540773 |
| 2024-11-04 | 140.72894 |
| 2024-11-05 | 140.468794 |
| 2024-11-06 | 139.20785 |
| 2024-11-07 | 139.660726 |
| 2024-11-08 | 139.929278 |
| 2024-11-09 | 143.505433 |
| 2024-11-10 | 140.850967 |
| 2024-11-11 | 138.971404 |
| 2024-11-12 | 138.55976 |
| 2024-11-13 | 138.50608 |
| 2024-11-14 | 137.769117 |
| 2024-11-15 | 138.024297 |
| 2024-11-16 | 143.702033 |
| 2024-11-17 | 141.165737 |
| 2024-11-18 | 137.973988 |
| 2024-11-19 | 138.191683 |
| 2024-11-20 | 138.167085 |
| 2024-11-21 | 138.423002 |
| 2024-11-22 | 139.113667 |
| 2024-11-23 | 143.330635 |
| 2024-11-24 | 141.475044 |
| 2024-11-25 | 140.020822 |
| 2024-11-26 | 140.733408 |
| 2024-11-27 | 140.556386 |
| 2024-11-28 | 140.438066 |
| 2024-11-29 | 140.706167 |
| 2024-11-30 | 144.38701 |
| 2024-12-01 | 142.182999 |
| 2024-12-02 | 140.367042 |
| 2024-12-03 | 140.407284 |
| 2024-12-04 | 140.944842 |
| 2024-12-05 | 141.110243 |
| 2024-12-06 | 141.185978 |
| 2024-12-07 | 144.658118 |
| 2024-12-08 | 142.505274 |
| 2024-12-09 | 140.879848 |
| 2024-12-10 | 140.500685 |
| 2024-12-11 | 140.480112 |
| 2024-12-12 | 140.393898 |
| 2024-12-13 | 140.476241 |
| 2024-12-14 | 144.376766 |
| 2024-12-15 | 141.750085 |
| 2024-12-16 | 140.732654 |
| 2024-12-17 | 140.719088 |
| 2024-12-18 | 140.327507 |
| 2024-12-19 | 139.746068 |
| 2024-12-20 | 139.95653 |
| 2024-12-21 | 143.770929 |
| 2024-12-22 | 141.887792 |
| 2024-12-23 | 139.480052 |
| 2024-12-24 | 139.232928 |
| 2024-12-25 | 145.442914 |
| 2024-12-26 | 139.217872 |
| 2024-12-27 | 139.126106 |
| 2024-12-28 | 143.373457 |
| 2024-12-29 | 140.886884 |
| 2024-12-30 | 139.26799 |
| 2024-12-31 | 139.2617 |
| 2025-01-01 | 140.881981 |
| 2025-01-02 | 138.914355 |
| 2025-01-03 | 138.84817 |
| 2025-01-04 | 143.780864 |
| 2025-01-05 | 140.441587 |
| 2025-01-06 | 139.31753 |
| 2025-01-07 | 139.764717 |
| 2025-01-08 | 139.171213 |
| 2025-01-09 | 139.086059 |
| 2025-01-10 | 138.722647 |
| 2025-01-11 | 142.74949 |
| 2025-01-12 | 139.270222 |
| 2025-01-13 | 138.219639 |
| 2025-01-14 | 138.373451 |
| 2025-01-15 | 138.589991 |
| 2025-01-16 | 138.576812 |
| 2025-01-17 | 138.274657 |
| 2025-01-18 | 142.838899 |
| 2025-01-19 | 139.759369 |
| 2025-01-20 | 138.930163 |
| 2025-01-21 | 139.295906 |
| 2025-01-22 | 139.089689 |
| 2025-01-23 | 139.083325 |
| 2025-01-24 | 139.317198 |
| 2025-01-25 | 143.597265 |
| 2025-01-26 | 140.283138 |
| 2025-01-27 | 138.975259 |
| 2025-01-28 | 138.610408 |
| 2025-01-29 | 139.02196 |
| 2025-01-30 | 139.079874 |
| 2025-01-31 | 138.686448 |
| 2025-02-01 | 141.106116 |
| 2025-02-02 | 139.843231 |
| 2025-02-03 | 138.227654 |
| 2025-02-04 | 138.74695 |
| 2025-02-05 | 138.955801 |
| 2025-02-06 | 138.972041 |
| 2025-02-07 | 139.210025 |
| 2025-02-08 | 143.259612 |
| 2025-02-09 | 139.84914 |
| 2025-02-10 | 139.104867 |
| 2025-02-11 | 139.16878 |
| 2025-02-12 | 138.82319 |
| 2025-02-13 | 139.092673 |
| 2025-02-14 | 139.454344 |
| 2025-02-15 | 144.114015 |
| 2025-02-16 | 140.834641 |
| 2025-02-17 | 139.364542 |
| 2025-02-18 | 139.061303 |
| 2025-02-19 | 138.661252 |
| 2025-02-20 | 138.714573 |
| 2025-02-21 | 138.658989 |
| 2025-02-22 | 143.922861 |
| 2025-02-23 | 140.527614 |
| 2025-02-24 | 138.859353 |
| 2025-02-25 | 138.731741 |
| 2025-02-26 | 138.893102 |
| 2025-02-27 | 139.0306 |
| 2025-02-28 | 138.935006 |
| 2025-03-01 | 143.461797 |
| 2025-03-02 | 140.42501 |
| 2025-03-03 | 139.100728 |
| 2025-03-04 | 139.134117 |
| 2025-03-05 | 139.357027 |
| 2025-03-06 | 139.352831 |
| 2025-03-07 | 138.953251 |
| 2025-03-08 | 141.848311 |
| 2025-03-09 | 141.028949 |
| 2025-03-10 | 138.312522 |
| 2025-03-11 | 138.118904 |
| 2025-03-12 | 137.909173 |
| 2025-03-13 | 137.762394 |
| 2025-03-14 | 137.659498 |
| 2025-03-15 | 141.903817 |
| 2025-03-16 | 139.297389 |
| 2025-03-17 | 137.729837 |
| 2025-03-18 | 137.714966 |
| 2025-03-19 | 137.4782 |
| 2025-03-20 | 137.615005 |
| 2025-03-21 | 138.181422 |
| 2025-03-22 | 141.525366 |
| 2025-03-23 | 140.550276 |
| 2025-03-24 | 139.704039 |
| 2025-03-25 | 139.479247 |
| 2025-03-26 | 139.434912 |
| 2025-03-27 | 139.387804 |
| 2025-03-28 | 139.49768 |
| 2025-03-29 | 140.397033 |
| 2025-03-30 | 139.616051 |
| 2025-03-31 | 140.018724 |
| 2025-04-01 | 139.165738 |
| 2025-04-02 | 138.744402 |
| 2025-04-03 | 138.428137 |
| 2025-04-04 | 137.423457 |
| 2025-04-05 | 139.508714 |
| 2025-04-06 | 138.054183 |
| 2025-04-07 | 135.695459 |
| 2025-04-08 | 134.865617 |
| 2025-04-09 | 134.637865 |
| 2025-04-10 | 135.049012 |
| 2025-04-11 | 135.867597 |
| 2025-04-12 | 143.414673 |
| 2025-04-13 | 139.275642 |
| 2025-04-14 | 136.287765 |
| 2025-04-15 | 136.972367 |
| 2025-04-16 | 137.924349 |
| 2025-04-17 | 138.758201 |
| 2025-04-18 | 138.619511 |
| 2025-04-19 | 139.930935 |
| 2025-04-20 | 138.891324 |
| 2025-04-21 | 138.420682 |
| 2025-04-22 | 136.949133 |
| 2025-04-23 | 136.619343 |
| 2025-04-24 | 136.458931 |
| 2025-04-25 | 136.918411 |
| 2025-04-26 | 138.619413 |
| 2025-04-27 | 138.380424 |
| 2025-04-28 | 137.666787 |
| 2025-04-29 | 138.308015 |
| 2025-04-30 | 139.045318 |
| 2025-05-01 | 138.479456 |
| 2025-05-02 | 143.495263 |
| 2025-05-03 | 145.097751 |
| 2025-05-04 | 144.995252 |
| 2025-05-05 | 150.741217 |
| 2025-05-06 | 147.634547 |
| 2025-05-07 | 146.743151 |
| 2025-05-08 | 146.902845 |
| 2025-05-09 | 147.772648 |
| 2025-05-10 | 147.495668 |
| 2025-05-11 | 148.548283 |
| 2025-05-12 | 148.422189 |
| 2025-05-13 | 149.246527 |
| 2025-05-14 | 150.026625 |
| 2025-05-15 | 150.672339 |
| 2025-05-16 | 151.176512 |
| 2025-05-17 | 149.651541 |
| 2025-05-18 | 150.180412 |
| 2025-05-19 | 151.211565 |
| 2025-05-20 | 151.258091 |
| 2025-05-21 | 151.708199 |
| 2025-05-22 | 152.163686 |
| 2025-05-23 | 152.484377 |
| 2025-05-24 | 149.724408 |
| 2025-05-25 | 152.536576 |
| 2025-05-26 | 152.188254 |
| 2025-05-27 | 151.764177 |
| 2025-05-28 | 152.319447 |
| 2025-05-29 | 152.724545 |
| 2025-05-30 | 152.837629 |
| 2025-05-31 | 152.616945 |
| 2025-06-01 | 152.655632 |
| 2025-06-02 | 152.384805 |
| 2025-06-03 | 151.233356 |
| 2025-06-04 | 150.560003 |
| 2025-06-05 | 149.331481 |
| 2025-06-06 | 148.63062 |
| 2025-06-07 | 150.030103 |
| 2025-06-08 | 149.27538 |
| 2025-06-09 | 149.088211 |
| 2025-06-10 | 148.510487 |
| 2025-06-11 | 148.794944 |
| 2025-06-12 | 150.512699 |
| 2025-06-13 | 150.288792 |
| 2025-06-14 | 151.251844 |
| 2025-06-15 | 150.322896 |
| 2025-06-16 | 150.402567 |
| 2025-06-17 | 150.083949 |
| 2025-06-18 | 150.115572 |
| 2025-06-19 | 150.35813 |
| 2025-06-20 | 150.689029 |
| 2025-06-21 | 151.053125 |
| 2025-06-22 | 150.524393 |
| 2025-06-23 | 150.037484 |
| 2025-06-24 | 150.572207 |
| 2025-06-25 | 150.647912 |
| 2025-06-26 | 152.757125 |
| 2025-06-27 | 153.024182 |
| 2025-06-28 | 152.06368 |
| 2025-06-29 | 152.093714 |
| 2025-06-30 | 152.509694 |
| 2025-07-01 | 151.874519 |
| 2025-07-02 | 152.016618 |
| 2025-07-03 | 152.461608 |
| 2025-07-04 | 152.23891 |
| 2025-07-05 | 152.151941 |
| 2025-07-06 | 151.704296 |
| 2025-07-07 | 151.676472 |
| 2025-07-08 | 151.896422 |
| 2025-07-09 | 151.874389 |
| 2025-07-10 | 151.420309 |
| 2025-07-11 | 151.492301 |
| 2025-07-12 | 151.422751 |
| 2025-07-13 | 151.033026 |
| 2025-07-14 | 150.702861 |
| 2025-07-15 | 150.255995 |
| 2025-07-16 | 150.184241 |
| 2025-07-17 | 150.336413 |
| 2025-07-18 | 150.605006 |
| 2025-07-19 | 150.880316 |
| 2025-07-20 | 150.773926 |
| 2025-07-21 | 150.231741 |
| 2025-07-22 | 149.958503 |
| 2025-07-23 | 150.047735 |
| 2025-07-24 | 149.993255 |
| 2025-07-25 | 149.157851 |
| 2025-07-26 | 149.542555 |
| 2025-07-27 | 149.51642 |
| 2025-07-28 | 148.250682 |
| 2025-07-29 | 148.026548 |
| 2025-07-30 | 147.510722 |
| 2025-07-31 | 146.947889 |
| 2025-08-01 | 147.168186 |
| 2025-08-02 | 149.260314 |
| 2025-08-03 | 149.129709 |
| 2025-08-04 | 147.726397 |
| 2025-08-05 | 148.191582 |
| 2025-08-06 | 147.896043 |
| 2025-08-07 | 148.157545 |
| 2025-08-08 | 148.347129 |
| 2025-08-09 | 147.911989 |
| 2025-08-10 | 148.310459 |
| 2025-08-11 | 147.836504 |
| 2025-08-12 | 147.894827 |
| 2025-08-13 | 147.821549 |
| 2025-08-14 | 146.984893 |
| 2025-08-15 | 146.703014 |
| 2025-08-16 | 147.839045 |
| 2025-08-17 | 147.980253 |
| 2025-08-18 | 146.703884 |
| 2025-08-19 | 146.523521 |
| 2025-08-20 | 145.94242 |
| 2025-08-21 | 144.752582 |
| 2025-08-22 | 144.439149 |
| 2025-08-23 | 145.592426 |
| 2025-08-24 | 146.407232 |
| 2025-08-25 | 144.517692 |
| 2025-08-26 | 144.394669 |
| 2025-08-27 | 144.38135 |
| 2025-08-28 | 144.510383 |
| 2025-08-29 | 144.319804 |
| 2025-08-30 | 146.299909 |
| 2025-08-31 | 144.763198 |
| 2025-09-01 | 143.929474 |
| 2025-09-02 | 143.065148 |
| 2025-09-03 | 141.658774 |
| 2025-09-04 | 140.520617 |
| 2025-09-05 | 141.37 |
| 2025-09-06 | 146.535101 |
| 2025-09-07 | 143.828603 |
| 2025-09-08 | 140.610039 |
| 2025-09-09 | 140.615287 |
| 2025-09-10 | 142.343071 |
| 2025-09-11 | 142.264574 |
| 2025-09-12 | 142.582935 |
| 2025-09-13 | 147.702406 |
| 2025-09-14 | 143.692456 |
| 2025-09-15 | 141.120406 |
| 2025-09-16 | 141.323934 |
| 2025-09-17 | 142.427892 |
| 2025-09-18 | 142.588656 |
| 2025-09-19 | 142.833351 |
| 2025-09-20 | 146.931847 |
| 2025-09-21 | 145.518535 |
| 2025-09-22 | 142.894729 |
| 2025-09-23 | 142.380135 |
| 2025-09-24 | 142.259186 |
| 2025-09-25 | 141.943954 |
| 2025-09-26 | 139.807073 |
| 2025-09-27 | 146.264764 |
| 2025-09-28 | 140.539444 |
| 2025-09-29 | 138.433898 |
| 2025-09-30 | 138.441742 |
| 2025-10-01 | 136.965304 |
| 2025-10-02 | 135.165556 |
| 2025-10-03 | 131.885168 |
| 2025-10-04 | 146.84975 |
| 2025-10-05 | 148.802214 |
| 2025-10-06 | 149.190272 |
| 2025-10-07 | 148.981306 |
| 2025-10-08 | 130.023011 |
| 2025-10-09 | 148.867342 |
| 2025-10-10 | 135.973266 |
| 2025-10-11 | 145.776799 |
| 2025-10-12 | 146.161586 |
| 2025-10-13 | 147.022168 |
| 2025-10-14 | 146.236169 |
| 2025-10-15 | 146.074794 |
| 2025-10-16 | 145.720435 |
| 2025-10-17 | 145.127095 |
| 2025-10-18 | 146.955231 |
| 2025-10-19 | 147.423992 |
| 2025-10-20 | 145.893581 |
| 2025-10-21 | 146.160662 |
| 2025-10-22 | 145.708785 |
| 2025-10-23 | 145.328575 |
| 2025-10-24 | 145.292626 |
| 2025-10-25 | 146.281455 |
| 2025-10-26 | 146.479359 |
| 2025-10-27 | 146.894433 |
| 2025-10-28 | 145.687105 |
| 2025-10-29 | 146.250976 |
| 2025-10-30 | 146.717003 |
| 2025-10-31 | 146.264403 |
| 2025-11-01 | 146.29466 |
| 2025-11-02 | 146.247486 |
| 2025-11-03 | 146.110851 |
| 2025-11-04 | 145.812735 |
| 2025-11-05 | 145.662678 |
| 2025-11-06 | 145.907343 |
| 2025-11-07 | 145.24753 |
| 2025-11-08 | 145.031501 |
| 2025-11-09 | 144.931884 |
| 2025-11-10 | 144.857486 |
| 2025-11-11 | 144.944442 |
| 2025-11-12 | 144.50726 |
| 2025-11-13 | 144.266715 |
| 2025-11-14 | 144.655824 |
| 2025-11-15 | 147.076063 |
| 2025-11-16 | 146.289185 |
| 2025-11-17 | 143.772069 |
| 2025-11-18 | 143.767086 |
| 2025-11-19 | 143.898947 |
| 2025-11-20 | 144.072205 |
| 2025-11-21 | 143.583284 |
| 2025-11-22 | 143.366096 |
| 2025-11-23 | 143.188305 |
| 2025-11-24 | 143.621329 |
| 2025-11-25 | 143.129321 |
| 2025-11-26 | 143.139683 |
| 2025-11-27 | 142.92947 |
| 2025-11-28 | 142.980573 |
| 2025-11-29 | 143.072631 |
| 2025-11-30 | 142.917616 |
| 2025-12-01 | 142.466402 |
| 2025-12-02 | 142.417162 |
| 2025-12-03 | 142.80555 |
| 2025-12-04 | 142.404042 |
| 2025-12-05 | 142.517814 |
| 2025-12-06 | 143.125933 |
| 2025-12-07 | 143.299645 |
| 2025-12-08 | 143.44935 |
| 2025-12-09 | 143.217501 |
| 2025-12-11 | 142.499185 |
| 2025-12-12 | 142.101011 |
| 2025-12-13 | 144.132825 |
| 2025-12-14 | 143.380991 |
| 2025-12-15 | 141.651124 |
| 2025-12-16 | 142.137272 |
| 2025-12-17 | 140.945725 |
| 2025-12-18 | 142.747333 |
| 2025-12-19 | 142.819321 |
| 2025-12-20 | 144.012667 |
| 2025-12-21 | 144.507938 |
| 2025-12-22 | 143.401082 |
| 2025-12-23 | 143.193888 |
| 2025-12-24 | 145.145104 |
| 2025-12-25 | 145.451538 |
| 2025-12-26 | 145.395253 |
| 2025-12-27 | 145.51139 |
| 2025-12-28 | 145.870937 |
| 2025-12-29 | 145.761869 |
| 2025-12-30 | 144.168519 |
| 2025-12-31 | 146.004387 |
| 2026-01-01 | 146.544598 |
| 2026-01-02 | 146.150114 |
| 2026-01-03 | 146.111717 |
| 2026-01-04 | 146.063999 |
| 2026-01-05 | 146.224513 |
| 2026-01-06 | 146.247921 |
| 2026-01-07 | 146.594831 |
| 2026-01-08 | 146.462256 |
| 2026-01-09 | 146.362465 |
| 2026-01-10 | 145.359603 |
| 2026-01-11 | 144.983291 |
| 2026-01-12 | 145.625428 |
| 2026-01-13 | 146.125042 |
| 2026-01-14 | 146.20643 |
| 2026-01-15 | 146.919654 |
| 2026-01-16 | 146.708071 |
| 2026-01-17 | 146.297161 |
| 2026-01-18 | 144.930118 |
| 2026-01-19 | 146.937294 |
| 2026-01-20 | 143.138226 |
| 2026-01-21 | 143.730018 |
| 2026-01-22 | 145.500999 |
| 2026-01-23 | 143.690614 |
| 2026-01-24 | 144.478463 |
| 2026-01-25 | 144.430059 |
| 2026-01-26 | 142.908527 |
| 2026-01-27 | 143.142886 |
| 2026-01-28 | 142.275014 |
| 2026-01-29 | 142.344707 |
| 2026-01-30 | 142.584864 |
| 2026-01-31 | 140.747157 |
| 2026-02-01 | 140.623137 |
| 2026-02-02 | 142.114803 |
| 2026-02-03 | 141.483867 |
| 2026-02-04 | 140.596634 |
| 2026-02-05 | 139.991163 |
| 2026-02-06 | 139.826042 |
| 2026-02-07 | 140.228793 |
| 2026-02-08 | 140.385737 |
| 2026-02-09 | 140.187385 |
| 2026-02-10 | 140.607574 |
| 2026-02-11 | 140.584362 |
| 2026-02-12 | 141.372223 |
| 2026-02-13 | 140.599977 |
| 2026-02-14 | 140.103691 |
| 2026-02-15 | 139.865327 |
| 2026-02-16 | 139.327274 |
| 2026-02-17 | 139.253391 |
| 2026-02-18 | 139.128068 |
| 2026-02-19 | 138.30467 |
| 2026-02-20 | 138.030149 |
| 2026-02-21 | 137.153373 |
| 2026-02-22 | 137.215719 |
| 2026-02-23 | 136.478505 |
| 2026-02-24 | 136.715986 |
| 2026-02-25 | 136.558584 |
| 2026-02-26 | 134.910071 |
| 2026-02-27 | 135.311359 |
| 2026-02-28 | 134.166395 |
| 2026-03-01 | 133.982631 |
| 2026-03-02 | 134.263886 |
| 2026-03-03 | 132.42673 |
| 2026-03-04 | 132.11109 |
| 2026-03-05 | 131.121627 |
| 2026-03-06 | 130.422325 |
| 2026-03-07 | 130.857673 |
| 2026-03-08 | 131.337028 |
| 2026-03-09 | 130.944522 |
| 2026-03-10 | 130.817308 |
| 2026-03-11 | 130.592524 |
| 2026-03-12 | 130.6421 |
| 2026-03-13 | 130.061731 |
| 2026-03-14 | 129.299015 |
| 2026-03-15 | 129.561506 |
| 2026-03-16 | 129.839366 |
| 2026-03-17 | 130.451309 |
| 2026-03-18 | 130.227114 |
| 2026-03-19 | 131.137179 |
| 2026-03-20 | 130.048698 |
| 2026-03-21 | 130.243529 |
| 2026-03-22 | 130.349922 |
| 2026-03-23 | 130.492008 |
| 2026-03-24 | 129.597211 |
| 2026-03-25 | 130.57248 |
| 2026-03-26 | 130.878878 |
| 2026-03-27 | 130.300422 |
| 2026-03-28 | 130.287971 |
| 2026-03-29 | 130.493277 |
| 2026-03-30 | 130.177936 |
| 2026-03-31 | 130.68557 |
| 2026-04-01 | 130.874781 |
| 2026-04-02 | 130.60772 |
| 2026-04-03 | 130.468682 |
| 2026-04-04 | 130.415813 |
| 2026-04-05 | 130.479807 |
| 2026-04-06 | 130.264663 |
| 2026-04-07 | 130.284368 |
| 2026-04-08 | 131.0995 |
| 2026-04-09 | 130.094969 |
| 2026-04-10 | 130.673395 |
| 2026-04-11 | 130.584902 |
| 2026-04-12 | 130.550186 |
| 2026-04-13 | 130.331419 |
| 2026-04-14 | 130.782386 |
| 2026-04-15 | 130.771723 |
| 2026-04-16 | 131.152565 |
| 2026-04-17 | 131.589182 |
| 2026-04-18 | 131.47878 |
| 2026-04-19 | 131.9788 |
| 2026-04-20 | 132.150596 |
| 2026-04-21 | 131.430062 |
| 2026-04-22 | 131.60482 |
| 2026-04-23 | 131.954929 |
| 2026-04-24 | 131.590939 |
| 2026-04-25 | 131.765274 |
| 2026-04-26 | 131.765274 |
| 2026-04-27 | 132.021854 |
| 2026-04-28 | 132.03836 |
| 2026-04-29 | 131.357185 |
| 2026-04-30 | 131.182622 |
| 2026-05-01 | 131.708307 |
| 2026-05-02 | 131.206621 |
| 2026-05-03 | 131.206621 |
| 2026-05-04 | 131.201012 |
| 2026-05-05 | 131.448178 |
| 2026-05-06 | 132.142883 |
| 2026-05-07 | 133.295962 |
| 2026-05-08 | 132.655397 |
| 2026-05-09 | 132.998956 |
| 2026-05-10 | 133.030734 |
| 2026-05-11 | 132.699725 |
| 2026-05-12 | 132.204018 |
| 2026-05-14 | 132.111896 |
| 2026-05-15 | 133.358697 |
| 2026-05-16 | 132.511081 |
| 2026-05-17 | 132.820355 |
| 2026-05-18 | 131.918267 |
| 2026-05-19 | 132.196923 |
| 2026-05-20 | 132.549431 |
| 2026-05-21 | 132.931359 |
| 2026-05-23 | 133.527994 |
| 2026-05-24 | 133.52278 |
| 2026-05-25 | 133.381943 |
| 2026-05-26 | 133.3869 |
| 2026-05-27 | 133.877303 |
| 2026-05-28 | 133.392088 |
| 2026-05-29 | 133.466821 |
| 2026-05-30 | 133.317605 |
| 2026-05-31 | 133.431632 |
| 2026-06-01 | 133.714405 |
| 2026-06-02 | 133.390956 |
| 2026-06-03 | 133.770484 |
| 2026-06-04 | 133.261688 |
| 2026-06-05 | 133.408514 |
| 2026-06-06 | 132.948807 |
| 2026-06-09 | 133.055935 |
| 2026-06-10 | 132.869946 |
| 2026-06-11 | 132.515918 |
| 2026-06-12 | 132.961248 |
| 2026-06-13 | 132.908949 |
| 2026-06-14 | 132.859166 |
| 2026-06-15 | 132.628584 |
| 2026-06-16 | 133.22475 |
| 2026-06-17 | 132.261639 |
| 2026-06-18 | 132.498177 |
| 2026-06-19 | 132.708458 |
| 2026-06-20 | 132.579897 |
| 2026-06-21 | 133.083847 |
| 2026-06-22 | 133.008333 |
| 2026-06-23 | 133.623045 |
| 2026-06-24 | 132.760934 |
| 2026-06-25 | 132.26617 |
| 2026-06-26 | 133.616334 |
| 2026-06-27 | 133.37861 |
| 2026-06-28 | 133.185911 |
| 2026-06-29 | 132.872149 |
| 2026-06-30 | 133.483747 |
| 2026-07-01 | 132.988016 |
| 2026-07-02 | 134.346051 |
| 2026-07-03 | 133.517735 |
| 2026-07-04 | 132.748083 |
| 2026-07-05 | 133.376613 |
| 2026-07-06 | 132.328038 |
| 2026-07-07 | 132.152147 |
| 2026-07-08 | 132.577126 |
| 2026-07-09 | 131.774019 |
| 2026-07-10 | 132.986559 |
| 2026-07-11 | 133.940514 |
| 2026-07-12 | 133.900308 |
| 2026-07-13 | 134.077978 |
| 2026-07-14 | 133.0575 |
| 2026-07-15 | 132.62876 |
| 2026-07-16 | 131.394641 |
| 2026-07-17 | 131.774784 |
| 2026-07-18 | 131.238764 |
| 2026-07-19 | 132.554094 |
| 2026-07-20 | 132.070259 |
| 2026-07-21 | 132.95323 |
| 2026-07-22 | 132.684865 |
| 2026-07-23 | 132.0233 |
| 2026-07-24 | 133.238463 |
| 2026-07-25 | 133.296376 |
| 2026-07-26 | 133.342247 |
| 2026-07-27 | 134.731694 |
| 2026-07-28 | 132.967944 |
| 2026-07-29 | 132.649393 |
| 2026-07-30 | 133.019464 |
| 2026-07-31 | 132.981199 |
| 2026-08-01 | 132.087859 |
| 2026-08-02 | 133.503202 |
| 2026-08-03 | 131.530899 |
| 2026-08-04 | 131.865417 |
| 2026-08-05 | 132.099463 |
| 2026-08-06 | 133.11092 |
| 2026-08-07 | 133.624801 |
| 2026-08-08 | 133.796656 |
| 2026-08-09 | 133.864145 |
| 2026-08-10 | 133.719595 |
| 2026-08-11 | 133.373879 |
| 2026-08-12 | 133.780477 |
| 2026-08-13 | 133.922045 |
| 2026-08-14 | 134.902326 |
| 2026-08-15 | 134.37326 |
| 2026-08-16 | 135.103616 |
| 2026-08-17 | 134.866722 |
| 2026-08-18 | 135.346972 |
| 2026-08-20 | 134.368306 |
| 2026-08-21 | 134.380712 |
| 2026-08-22 | 135.737516 |
| 2026-08-23 | 135.711933 |
| 2026-08-24 | 135.619304 |
| 2026-08-25 | 135.073028 |
| 2026-08-26 | 134.213986 |
| 2026-08-27 | 135.955627 |
| 2026-08-28 | 137.019743 |
| 2026-08-29 | 136.81619 |
| 2026-08-30 | 136.825923 |
| 2026-08-31 | 136.835813 |
| 2026-09-01 | 136.374251 |
| 2026-09-02 | 136.335682 |
| 2026-09-03 | 136.154064 |
| 2026-09-04 | 135.863696 |
| 2026-09-05 | 135.957738 |
| 2026-09-06 | 136.834314 |
| 2026-09-07 | 135.834838 |
| 2026-09-08 | 136.049169 |
| 2026-09-09 | 137.284712 |
| 2026-09-10 | 136.094007 |
| 2026-09-11 | 136.277465 |
| 2026-09-12 | 137.101983 |
| 2026-09-13 | 137.331797 |
| 2026-09-14 | 136.366043 |
| 2026-09-15 | 136.196665 |
| 2026-09-16 | 136.519767 |
| 2026-09-17 | 136.942103 |
| 2026-09-18 | 137.974624 |
| 2026-09-19 | 136.415449 |
| 2026-09-20 | 137.314769 |
| 2026-09-21 | 136.663672 |
| 2026-09-22 | 138.294077 |
| 2026-09-23 | 138.314457 |
| 2026-09-24 | 138.576561 |
| 2026-09-25 | 137.954441 |
| 2026-09-26 | 138.940289 |
| 2026-09-27 | 139.123699 |
| 2026-09-28 | 139.387522 |
| 2026-09-30 | 138.254151 |
| 2026-10-02 | 138.764688 |
| 2026-10-03 | 139.089445 |
| 2026-10-05 | 140.243948 |
| 2026-10-06 | 139.397539 |
| 2026-10-07 | 138.834875 |
| 2026-10-08 | 139.400363 |
| 2026-10-09 | 140.789128 |
| 2026-10-10 | 139.494855 |
| 2026-10-11 | 140.932305 |
| 2026-10-12 | 139.739692 |
| 2026-10-13 | 140.597955 |
| 2026-10-14 | 141.34545 |
High
153.0242
Low
129.2990
Average
140.3519
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MGA API questions
How do I get the TWD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MGA rate in rates.MGA.
How far back does TWD/MGA historical data go?
Daily TWD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.